Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Goat Gang GGT | US$8,54 | 12,30% | -10,10% | - | US$2.018.415 | - |
| 2702 |  GAMI World GAMI | US$0,9774 | 5,81% | 17,06% | - | US$1.949.278 | - |
| 2703 |  PLC Ultima PLCU | US$15.873,00 | -0,15% | 0,00% | - | US$1.980.801 | - |
| 2704 |  Ludena Protocol LDN | US$0,1038 | 5,57% | 49,33% | - | US$1.892.147 | - |
| 2705 |  Lido Staked SOL stSOL | US$24,72 | -2,40% | -12,84% | - | US$1.935.207 | - |
| 2706 |  Euler EUL | US$8,54 | 22,81% | 30,95% | - | US$1.913.436 | - |
| 2707 |  Superpower Squad SQUAD | US$0,04039 | -2,05% | -6,59% | - | US$1.888.264 | - |
| 2708 |  Fracton Protocol FT | US$6,84 | 3,92% | 22,89% | - | US$1.856.538 | - |
| 2709 |  Zyro ZYRO | US$0,009793 | 31,85% | 41,72% | - | US$1.652.040 | - |
| 2710 |  CANTO CANTO | US$0,4401 | 2,03% | -14,40% | - | US$1.824.870 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,3997 | 1,19% | 11,51% | - | US$1.823.245 | - |
| 2712 |  USDP Stablecoin USDP | US$0,9900 | -0,45% | 0,80% | - | US$1.794.958 | - |
| 2713 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,09% | 0,16% | - | US$1.816.124 | - |
| 2714 |  Bobcoin BOBC | US$0,3505 | -11,37% | -20,30% | - | US$1.776.917 | - |
| 2715 |  Dimitra DMTR | US$0,03090 | 5,47% | -3,12% | - | US$1.782.588 | - |
| 2716 |  Doge Killer LEASH | US$643,15 | -9,05% | 2,55% | - | US$1.808.864 | - |
| 2717 |  ParagonsDAO PDT | US$0,2494 | -7,56% | -5,69% | - | US$1.749.192 | - |
| 2718 |  Kishu Inu KISHU | US$0,000000000648 | -4,72% | -15,89% | - | US$1.752.202 | - |
| 2719 |  YES WORLD YES | US$0,01701 | -0,42% | -1,58% | - | US$1.760.018 | - |
| 2720 |  Kwenta KWENTA | US$466,82 | 7,49% | 16,50% | - | US$1.667.054 | - |
| 2721 |  Arbitrove Protocol TROVE | US$0,03657 | -12,04% | 0,00% | - | US$1.654.318 | - |
| 2722 |  Roseon ROSN | US$0,1230 | -1,39% | 108,81% | - | US$1.631.323 | - |
| 2723 |  Cheelee CHEEL | US$6,10 | -3,64% | 24,15% | - | US$1.640.411 | - |
| 2724 |  MELD MELD | US$0,01813 | -6,32% | -6,48% | - | US$1.607.246 | - |
| 2725 |  Wrapped EGLD WEGLD | US$48,59 | -1,92% | -7,77% | - | US$1.578.725 | - |
| 2726 |  Meetin Token METI | US$0,08139 | 0,16% | -0,89% | - | US$1.591.140 | - |
| 2727 |  Evmos EVMOS | US$0,3848 | 0,29% | 0,81% | - | US$1.547.632 | - |
| 2728 |  Smart Game Finance SMART | US$7,19 | 7,29% | -14,85% | - | US$1.527.006 | - |
| 2729 |  DataHighway DHX | US$3,96 | -5,43% | -10,56% | - | US$1.511.038 | - |
| 2730 |  BNBTiger BNBTIGER | US$0,000000000000 | -35,59% | 142,55% | - | US$1.483.957 | - |
| 2731 |  Outer Ring MMO GQ | US$0,006638 | -1,18% | -13,11% | - | US$1.472.428 | - |
| 2732 |  OxAI.com OXAI | US$0,00001046 | 8,81% | -10,76% | - | US$1.445.042 | - |
| 2733 |  ApeX Protocol APEX | US$0,3537 | -1,03% | -13,74% | - | US$1.450.566 | - |
| 2734 |  GMD Protocol GMD | US$92,28 | -7,73% | -0,43% | - | US$1.427.893 | - |
| 2735 |  PolyDoge POLYDOGE | US$0,00000001238 | -5,68% | -10,56% | - | US$1.421.000 | - |
| 2736 |  FLOKI CEO FLOKICEO | US$0,000000000029 | -23,06% | 0,00% | - | US$1.419.351 | - |
| 2737 |  DUST Protocol DUST | US$2,24 | -5,29% | -7,79% | - | US$1.411.997 | - |
| 2738 |  Pocket Network POKT | US$0,06275 | -3,03% | -9,37% | - | US$1.396.396 | - |
| 2739 |  BULL BTC CLUB BBC | US$0,01636 | -5,11% | -4,72% | - | US$1.393.803 | - |
| 2740 |  Lingose LING | US$0,006382 | 5,02% | -19,34% | - | US$1.373.652 | - |
| 2741 |  xDAI xDAI | US$0,9999 | 0,10% | -0,23% | - | US$1.384.759 | - |
| 2742 |  ADADOWN ADADOWN | US$0,002651 | 3,20% | 27,49% | - | US$1.359.634 | - |
| 2743 |  Hop Protocol HOP | US$0,2449 | 21,43% | 65,81% | - | US$1.357.960 | - |
| 2744 |  StakeWise SWISE | US$0,1842 | 6,89% | 3,78% | - | US$1.331.255 | - |
| 2745 |  KCAL KCAL | US$0,4640 | -1,70% | -9,50% | - | US$1.323.636 | - |
| 2746 |  Homeros HMR | US$0,005125 | -3,11% | -1,62% | - | US$1.328.476 | - |
| 2747 |  Bit.Store STORE | US$0,04003 | -4,73% | 35,65% | - | US$1.316.603 | - |
| 2748 |  Crypteriumcoin CCOIN | US$0,04111 | 6,63% | 6,48% | - | US$1.319.889 | - |
| 2749 |  Saltmarble SML | US$10,57 | -0,09% | 0,47% | - | US$1.285.106 | - |
| 2750 |  Wrapped Conflux WCFX | US$0,2256 | -4,77% | -31,12% | - | US$1.288.624 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.