Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,003058 | -0,16% | -5,26% | US$2.669 | - | 872.830 CMT |
| 2552 |  SafeCapital SCAP | US$0,001435 | -13,00% | -3,68% | US$2.659 | US$0,01000 | 1.852.870 SCAP |
| 2553 |  The Currency Analytics TCAT | US$0,00001634 | -0,40% | -4,01% | US$2.551 | - | 156.088.537 TCAT |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0002352 | -0,16% | -5,26% | US$2.269 | - | 9.647.081 MCPC |
| 2555 |  DNotes NOTE | US$0,00001634 | -0,40% | -4,01% | US$2.207 | - | 135.043.262 NOTE |
| 2556 |  CRDT CRDT | US$0,0002451 | -0,40% | -4,01% | US$2.152 | - | 8.779.314 CRDT |
| 2557 |  Cream CRM | US$0,00004500 | 3,64% | -1,36% | US$2.030 | - | 45.108.749 CRM |
| 2558 |  Mate MATE | US$0,0007484 | -0,85% | -7,76% | US$2.020 | US$3,43 | 2.699.727 MATE |
| 2559 |  NestEGG Coin EGG | US$0,00004705 | -0,16% | -5,26% | US$1.992 | US$0,1100 | 42.342.655 EGG |
| 2560 |  SocialCoin SOCC | US$0,0001749 | -0,45% | -6,10% | US$1.840 | - | 10.518.425 SOCC |
| 2561 |  Cubiex Power CBIX-P | US$0,01017 | 0,48% | -12,35% | US$1.715 | US$27,93 | 168.605 CBIX-P |
| 2562 |  STRAKS STAK | US$0,00007057 | -0,16% | -5,26% | US$1.684 | US$0,2700 | 23.858.907 STAK |
| 2563 |  Rewardiqa REW | US$0,0001634 | -0,40% | -4,01% | US$1.634 | US$2,25 | 10.000.000 REW |
| 2564 |  Merebel MERI | US$0,0002352 | -0,16% | -5,26% | US$1.457 | - | 6.195.344 MERI |
| 2565 |  Crystal Token CYL | US$0,002468 | -1,70% | -5,27% | US$1.393 | US$83.505,68 | 564.377 CYL |
| 2566 |  HeroFi (ROFI) ROFI | US$0,01627 | -24,52% | -26,68% | US$1.340 | US$4.398,30 | 82.369 ROFI |
| 2567 |  Dynamite DYNMT | US$0,003258 | -35,16% | -62,73% | US$1.256 | US$32.282,95 | 385.525 DYNMT |
| 2568 |  Save and Gain SANDG | US$0,0003987 | -0,26% | -10,23% | US$1.222 | - | 3.064.800 SANDG |
| 2569 |  LiteCoin Ultra LTCU | US$0,001176 | -0,16% | -5,26% | US$1.213 | - | 1.031.300 LTCU |
| 2570 |  Dash Green DASHG | US$0,0005175 | -0,16% | -5,26% | US$1.191 | - | 2.300.683 DASHG |
| 2571 |  Wild Beast Block WBB | US$0,006116 | -0,16% | -5,26% | US$1.113 | - | 181.919 WBB |
| 2572 |  Joint Ventures JOINT | US$0,00004903 | -0,40% | -67,24% | US$1.091 | US$7.603,11 | 22.248.085 JOINT |
| 2573 |  Argus ARGUS | US$0,0009409 | -0,16% | -5,26% | US$1.080 | - | 1.148.324 ARGUS |
| 2574 |  KZ Cash KZC | US$0,0005881 | 8,52% | 2,98% | US$920 | US$0,7300 | 1.563.996 KZC |
| 2575 |  Veles VLS | US$0,0007057 | -0,16% | -5,26% | US$910 | - | 1.290.083 VLS |
| 2576 |  Concoin CONX | US$0,001176 | -0,16% | -5,26% | US$875 | - | 744.266 CONX |
| 2577 |  Mesefa SEFA | US$0,002000 | 0,01% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2578 |  Orbitcoin ORB | US$0,0002375 | -44,02% | 7,68% | US$765 | US$1,17 | 3.220.616 ORB |
| 2579 |  Dinero DIN | US$0,00007057 | -0,16% | -28,95% | US$631 | US$0,2100 | 8.947.929 DIN |
| 2580 |  PonziCoin PONZI | US$0,0007057 | -0,16% | -5,26% | US$608 | - | 861.099 PONZI |
| 2581 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2582 |  Diligence IRA | US$0,00002352 | -0,16% | -5,26% | US$494 | - | 21.000.000 IRA |
| 2583 |  Abulaba AAA | US$0,00003269 | -0,40% | -36,01% | US$493 | - | 15.090.818 AAA |
| 2584 |  Blizzard Network BLIZZ | US$0,0007620 | -1,92% | -16,82% | US$411 | US$11,97 | 540.000 BLIZZ |
| 2585 |  Trexcoin TREX | US$0,0000003999 | -0,16% | -5,26% | US$403 | - | 1.006.849.553 TREX |
| 2586 |  Storeum STO | US$0,000001307 | -0,40% | 28,62% | US$365 | - | 278.998.364 STO |
| 2587 |  ECOSC ECU | US$0,0003001 | -50,00% | -62,50% | US$258 | US$13,64 | 861.265 ECU |
| 2588 |  Fabric FAB | US$0,000004618 | 112,24% | 758,84% | US$228 | US$15.135,24 | 49.413.402 FAB |
| 2589 |  Klimatas KTS | US$0,0003058 | -0,16% | -5,26% | US$221 | - | 722.904 KTS |
| 2590 |  Electrum Dark ELD | US$0,00004903 | -0,40% | -83,06% | US$191 | - | 3.899.312 ELD |
| 2591 |  GokuMarket Credit GMC | US$0,00004989 | 24,71% | -43,95% | US$157 | US$111,48 | 3.155.000 GMC |
| 2592 |  Aeron ARNX | US$0,000004994 | 5,49% | -16,66% | US$100 | US$1.148,90 | 20.000.000 ARNX |
| 2593 |  Nibble NBXC | US$0,00009409 | -0,16% | -5,26% | US$25 | - | 269.549 NBXC |
| 2594 |  CryptoPlanes CPAN | US$0,0000006305 | -3,79% | -7,09% | US$10 | US$278,13 | 15.600.000 CPAN |
| 2595 |  HaloDAO RNBW | US$0,00000008958 | 1,79% | 5,65% | US$1 | US$10,03 | 5.602.877 RNBW |
| 2596 |  YFFII Finance YFFII | US$0,0000001045 | -12,76% | -13,75% | US$0 | US$118,74 | 30.000 YFFII |
| 2597 |  Mainstream For The Underground MFTU | US$0,000000000000 | 470,01% | 2,00% | US$0 | US$64,49 | 1.075.139.615 MFTU |
| 2598 |  WETH WETH | US$1.633,55 | -0,44% | -4,00% | - | US$1.157.821.976 | - |
| 2599 |  Seedify NFT Space SNFTS | US$0,007139 | -5,03% | 10,92% | - | US$94.600.684 | - |
| 2600 |  Wrapped Matic WMATIC | US$1,23 | -3,56% | -16,14% | - | US$64.519.414 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.