Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vela Exchange VELA | US$6,57 | 3,09% | -7,80% | - | US$4.408.130 | - |
| 2652 |  BOB BOB | US$1,00 | 0,08% | 0,14% | - | US$4.344.273 | - |
| 2653 |  Lido Staked Matic stMATIC | US$1,31 | -3,77% | -16,35% | - | US$4.344.400 | - |
| 2654 |  IguVerse IGU | US$0,1170 | -6,18% | -50,11% | - | US$4.246.605 | - |
| 2655 |  BAMBOO TOKEN BBO | US$2,43 | 14,21% | 0,00% | - | US$4.069.123 | - |
| 2656 |  GoCryptoMe GCME | US$0,003908 | -8,84% | -25,05% | - | US$4.126.320 | - |
| 2657 |  Bitcoin Avalanche Bridged BTC.b | US$23.487,33 | -0,18% | -5,34% | - | US$3.986.132 | - |
| 2658 |  Shibnobi(New) SHINJA | US$0,00008765 | 3,50% | -11,41% | - | US$3.904.269 | - |
| 2659 |  Carbon browser CSIX | US$0,08126 | -23,50% | -47,12% | - | US$3.864.463 | - |
| 2660 |  Aleph Zero AZERO | US$1,53 | -4,66% | -13,04% | - | US$3.855.301 | - |
| 2661 |  Zyberswap ZYB | US$8,00 | -9,12% | -53,17% | - | US$3.638.973 | - |
| 2662 |  Soonaverse SOON | US$0,5191 | -7,62% | -1,77% | - | US$3.604.419 | - |
| 2663 |  CPCoin CPC | US$0,2011 | -0,84% | -0,01% | - | US$3.559.023 | - |
| 2664 |  Bonk BONK | US$0,0000007376 | -4,80% | -15,04% | - | US$3.527.465 | - |
| 2665 |  Berry BERRY | US$0,002161 | 0,17% | 6,89% | - | US$3.445.491 | - |
| 2666 |  DappRadar RADAR | US$0,01788 | -8,22% | 45,30% | - | US$3.363.142 | - |
| 2667 |  INOFI FON | US$0,6192 | -1,78% | 3,38% | - | US$3.368.958 | - |
| 2668 |  KINE KINE | US$0,1013 | 10,61% | 20,72% | - | US$3.307.636 | - |
| 2669 |  Memeverse MEME | US$0,003121 | -29,12% | -18,57% | - | US$3.421.373 | - |
| 2670 |  Level Finance LVL | US$6,55 | 1,09% | -7,77% | - | US$3.213.686 | - |
| 2671 |  Digital Financial Exchange DIFX | US$0,2676 | -0,85% | 7,20% | - | US$3.166.471 | - |
| 2672 |  Milo Inu MILO | US$0,00000001644 | -9,19% | -36,43% | - | US$3.020.080 | - |
| 2673 |  WhiteBIT Token WBT | US$3,86 | 1,83% | -3,86% | - | US$3.054.900 | - |
| 2674 |  ANIVERSE ANV | US$0,09533 | 1,27% | -12,89% | - | US$2.925.007 | - |
| 2675 |  Dopex DPX | US$369,93 | -0,48% | -6,24% | - | US$2.808.068 | - |
| 2676 |  PRIMAL PRIMAL | US$0,01051 | 3,28% | -2,37% | - | US$2.742.306 | - |
| 2677 |  WeBuy WE | US$8,88 | -2,24% | 20,68% | - | US$2.708.614 | - |
| 2678 |  USD Coin Bridged USDCE | US$1,00 | 0,16% | 0,24% | - | US$2.681.313 | - |
| 2679 |  Manifold Finance FOLD | US$21,18 | -16,86% | -41,41% | - | US$2.470.521 | - |
| 2680 |  Angle Protocol AGEUR | US$1,06 | 0,37% | -0,23% | - | US$2.643.838 | - |
| 2681 |  QUINT QUINT | US$1,21 | -1,18% | -3,38% | - | US$2.554.095 | - |
| 2682 |  Pollux Coin POX | US$0,7135 | 1,19% | 7,05% | - | US$2.533.979 | - |
| 2683 |  Goerli ETH GETH | US$0,2228 | 0,00% | 0,00% | - | US$2.485.392 | - |
| 2684 |  Oasys OAS | US$0,1013 | 0,88% | -14,73% | - | US$2.463.466 | - |
| 2685 |  CherrySwap CHE | US$0,06831 | -11,22% | -42,41% | - | US$2.368.481 | - |
| 2686 |  The Debt Box DEBT | US$22,77 | -1,09% | -6,93% | - | US$2.362.845 | - |
| 2687 |  Sonne Finance SONNE | US$0,3123 | -7,69% | 124,64% | - | US$2.343.307 | - |
| 2688 |  Rollbit Coin RLB | US$0,03713 | -12,07% | -31,97% | - | US$1.987.262 | - |
| 2689 |  Moonwell WELL | US$0,01383 | -8,82% | 166,34% | - | US$2.264.061 | - |
| 2690 |  XENO Governance GXE | US$0,08178 | 1,18% | 31,12% | - | US$2.274.229 | - |
| 2691 |  sudoswap SUDO | US$2,30 | 7,29% | -12,13% | - | US$2.253.222 | - |
| 2692 |  Blockchain Bets BCB | US$0,008458 | 4,93% | -16,51% | - | US$2.213.833 | - |
| 2693 |  MAI MIMATIC | US$0,9954 | -0,08% | 0,29% | - | US$2.083.682 | - |
| 2694 |  LYO Credit LYO | US$0,7288 | -2,82% | -4,51% | - | US$2.054.605 | - |
| 2695 |  Alien ALIEN | US$1,97 | 3,68% | 0,00% | - | US$2.034.040 | - |
| 2696 |  Parex PRX | US$0,7313 | 141,56% | 292,94% | - | US$2.001.765 | - |
| 2697 |  Compound USDT CUSDT | US$0,02023 | -8,70% | -8,68% | - | US$2.008.624 | - |
| 2698 |  Eggs EGGS | US$0,000002489 | -27,13% | 64,13% | - | US$1.988.526 | - |
| 2699 |  GM Wagmi GM | US$0,00001282 | -2,40% | -7,39% | - | US$2.007.227 | - |
| 2700 |  BIT GAME VERSE TOKEN BGVT | US$0,0001895 | -2,71% | -2,90% | - | US$1.997.219 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.