Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,000000009666 | 0,42% | 0,84% | US$11.888 | US$294,84 | 1.229.840.000.000 INNBC |
| 2452 |  AmsterdamCoin AMS | US$0,0002352 | -0,16% | -5,26% | US$11.809 | - | 50.201.886 AMS |
| 2453 |  BowsCoin BSC | US$0,002117 | -0,16% | -14,73% | US$11.750 | - | 5.550.102 BSC |
| 2454 |  EDRCoin EDRC | US$0,003999 | -0,16% | -5,26% | US$11.722 | - | 2.931.224 EDRC |
| 2455 |  Bela BELA | US$0,0002352 | -0,16% | -5,26% | US$11.694 | - | 49.711.602 BELA |
| 2456 |  X-Coin XCO | US$0,0009409 | -0,16% | -5,26% | US$11.653 | - | 12.384.976 XCO |
| 2457 |  Dreamcoin DRM | US$0,004234 | -0,16% | -5,26% | US$11.537 | - | 2.724.879 DRM |
| 2458 |  Phantomx PNX | US$0,0002352 | -0,16% | -5,26% | US$11.408 | - | 48.495.525 PNX |
| 2459 |  FuzzBalls FUZZ | US$0,002352 | -0,16% | -5,26% | US$11.361 | - | 4.829.945 FUZZ |
| 2460 |  Xuez XUEZ | US$0,002435 | 3,33% | -1,95% | US$10.968 | - | 4.505.022 XUEZ |
| 2461 |  Herbalist Token HERB | US$0,000001144 | -0,40% | -4,01% | US$10.868 | US$4,85 | 9.499.999.999 HERB |
| 2462 |  MustangCoin MST | US$0,01717 | -0,16% | -5,26% | US$10.824 | US$2,39 | 630.343 MST |
| 2463 |  Startcoin START | US$0,0002352 | -0,16% | -5,26% | US$10.604 | - | 45.079.785 START |
| 2464 |  BoatPilot Token NAVY | US$0,0001421 | -0,20% | -5,05% | US$10.498 | - | 73.863.346 NAVY |
| 2465 |  Kalata KALA | US$0,0002901 | -5,48% | -9,02% | US$10.154 | US$1.930,32 | 35.000.000 KALA |
| 2466 |  Bitcoin Classic BXC | US$0,01623 | 1,31% | -3,87% | US$9.741 | - | 600.147 BXC |
| 2467 |  Luna Rush LUS | US$0,002126 | -1,74% | 8,77% | US$9.674 | US$14.956,35 | 4.550.147 LUS |
| 2468 |  Ccore CCO | US$0,005655 | -12,97% | -44,65% | US$9.613 | US$70,26 | 1.699.999 CCO |
| 2469 |  SafeInsure SINS | US$0,0003999 | 6,08% | -5,26% | US$9.584 | - | 23.966.157 SINS |
| 2470 |  Gaj Finance GAJ | US$0,004903 | -3,18% | -12,52% | US$9.518 | US$96,05 | 1.941.413 GAJ |
| 2471 |  StarterCoin STAC | US$0,00002741 | -0,71% | -5,49% | US$9.374 | US$5,19 | 342.007.189 STAC |
| 2472 |  EveriToken EVT | US$0,0004144 | 0,00% | -2,67% | US$9.371 | - | 22.614.716 EVT |
| 2473 |  Quantis Network QUAN | US$0,0002352 | -0,16% | -5,26% | US$9.357 | - | 39.779.347 QUAN |
| 2474 |  AllSafe ASAFE | US$0,001022 | -13,25% | -17,68% | US$9.346 | US$34,78 | 9.145.370 ASAFE |
| 2475 |  Datacoin DTC | US$0,0002352 | -0,16% | -5,26% | US$9.342 | - | 39.712.849 DTC |
| 2476 |  Neutron NTRN | US$0,0002352 | -0,16% | -68,42% | US$9.203 | - | 39.121.694 NTRN |
| 2477 |  TRAXIA TM2 | US$0,00002763 | 0,00% | -2,67% | US$9.070 | - | 328.320.714 TM2 |
| 2478 |  HyperAlloy ALLOY | US$0,002600 | -0,59% | 16,04% | US$8.978 | - | 3.453.286 ALLOY |
| 2479 |  GenesisX XGS | US$0,0007057 | -0,16% | -28,95% | US$8.977 | - | 12.720.679 XGS |
| 2480 |  ParkByte PKB | US$0,001882 | -0,16% | -5,26% | US$8.965 | - | 4.764.026 PKB |
| 2481 |  Origo OGO | US$0,00002000 | -77,01% | -76,74% | US$8.812 | - | 440.516.789 OGO |
| 2482 |  Californium CF | US$0,003528 | -0,16% | -5,26% | US$8.634 | - | 2.446.961 CF |
| 2483 |  Dollarcoin DLC | US$0,0009409 | -0,16% | -5,26% | US$8.569 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002352 | -0,16% | -5,26% | US$8.560 | - | 36.390.750 CREVA |
| 2485 |  srnArt Gallery SACT | US$0,001668 | -1,91% | -5,56% | US$8.338 | US$791,55 | 5.000.000 SACT |
| 2486 |  Civitas CIV | US$0,0009409 | -0,16% | -5,26% | US$8.200 | - | 8.715.357 CIV |
| 2487 |  KUN KUN | US$3,98 | -0,74% | 3,64% | US$7.961 | US$87,42 | 2.000 KUN |
| 2488 |  Bonpay BON | US$0,0007057 | -0,16% | -5,26% | US$7.967 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0007057 | -0,16% | -5,26% | US$7.875 | - | 11.159.260 SPR |
| 2490 |  SongCoin SONG | US$0,0002352 | -0,16% | -5,26% | US$7.660 | - | 32.565.300 SONG |
| 2491 |  Bitcoin 21 XBTC21 | US$0,009644 | -16,46% | -20,73% | US$7.649 | US$12,64 | 793.108 XBTC21 |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0003058 | -0,16% | -5,26% | US$7.567 | US$4,84 | 24.744.362 SCRIV |
| 2493 |  Carebit CARE | US$0,00004705 | -0,16% | -5,26% | US$7.426 | - | 157.853.770 CARE |
| 2494 |  Cabbage CAB | US$0,0007057 | -0,16% | -5,26% | US$7.410 | - | 10.499.996 CAB |
| 2495 |  Heron Asia HERON | US$0,0004122 | -35,95% | -22,54% | US$7.190 | US$714,77 | 17.441.980 HERON |
| 2496 |  JavaScript Token JS | US$0,0008939 | -0,16% | -5,26% | US$7.144 | - | 7.991.996 JS |
| 2497 |  Litecred LTCR | US$0,0002352 | -0,16% | -5,26% | US$7.110 | - | 30.227.750 LTCR |
| 2498 |  Apollon XAP | US$0,00004705 | 99,67% | 89,48% | US$6.990 | US$4,71 | 148.585.276 XAP |
| 2499 |  PAYCENT PYN | US$0,00007981 | 0,00% | -2,67% | US$6.808 | - | 85.310.628 PYN |
| 2500 |  Ignition IC | US$0,004328 | -0,16% | -13,70% | US$6.749 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.