Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001340 | -0,19% | -10,51% | US$6.697 | - | 49.993.999 IBTC |
| 2502 |  DragonVein DVC | US$0,00001089 | 0,94% | -13,44% | US$6.590 | US$1.236,93 | 605.026.614 DVC |
| 2503 |  FUZE Token FUZE | US$8,52 | 2,01% | -2,59% | US$6.385 | US$30.981,17 | 749 FUZE |
| 2504 |  Streamit Coin STREAM | US$0,0004705 | -0,16% | -5,26% | US$6.365 | - | 13.529.414 STREAM |
| 2505 |  Quebecoin QBC | US$0,0009409 | -0,16% | -5,26% | US$6.307 | - | 6.703.138 QBC |
| 2506 |  Acoin ACOIN | US$0,004940 | -0,16% | -5,26% | US$6.027 | - | 1.220.085 ACOIN |
| 2507 |  Thore Cash TCH | US$0,0001083 | 65,06% | 59,06% | US$5.964 | US$74.789,81 | 55.056.178 TCH |
| 2508 |  OptionRoom ROOM | US$0,0004710 | -5,23% | -12,01% | US$5.884 | US$15.848,94 | 12.493.373 ROOM |
| 2509 |  Kwikswap Protocol KWIK | US$0,0006132 | -2,80% | -6,26% | US$5.824 | US$99,65 | 9.497.188 KWIK |
| 2510 |  GoHelpFund HELP | US$0,0004705 | -0,16% | -5,26% | US$5.715 | US$7.256,51 | 12.147.167 HELP |
| 2511 |  TravelNote TVNT | US$0,002600 | -0,31% | -4,47% | US$5.598 | - | 2.153.333 TVNT |
| 2512 |  BitCoal COAL | US$0,001176 | -0,16% | -5,26% | US$5.293 | - | 4.500.000 COAL |
| 2513 |  Prime-XI PXI | US$0,0002352 | -0,16% | -5,26% | US$5.159 | - | 21.931.815 PXI |
| 2514 |  S.Finance SFG | US$0,06052 | -1,44% | -4,16% | US$5.138 | US$250.693 | 84.903 SFG |
| 2515 |  SpeedCash SCS | US$0,008939 | -0,16% | -5,26% | US$5.137 | - | 574.745 SCS |
| 2516 |  ARbit ARB | US$0,0004705 | -0,16% | -52,63% | US$5.095 | - | 10.830.050 ARB |
| 2517 |  ZINC ZINC | US$0,0009049 | -0,71% | -5,49% | US$5.053 | US$48,92 | 5.583.588 ZINC |
| 2518 |  Paypex PAYX | US$0,00003269 | -0,40% | -4,01% | US$4.903 | - | 149.998.018 PAYX |
| 2519 |  SF Capital SFCP | US$0,00004893 | -0,97% | -2,75% | US$4.893 | - | 99.999.500 SFCP |
| 2520 |  Iconic ICON | US$0,008233 | -0,16% | -5,26% | US$4.881 | - | 592.894 ICON |
| 2521 |  Veltor VLT | US$0,008703 | -0,16% | -5,26% | US$4.829 | - | 554.855 VLT |
| 2522 |  XOVBank XOV | US$0,00003269 | -0,40% | -4,01% | US$4.634 | - | 141.755.903 XOV |
| 2523 |  Guider GDR | US$0,00001772 | -0,04% | -1,46% | US$4.415 | US$25,53 | 249.181.440 GDR |
| 2524 |  Zayedcoin ZYD | US$0,0007057 | -0,16% | -5,26% | US$4.406 | - | 6.243.840 ZYD |
| 2525 |  VectorAI VEC2 | US$0,0002352 | -0,16% | -5,26% | US$4.328 | - | 18.399.311 VEC2 |
| 2526 |  High Voltage HVCO | US$0,002732 | -0,24% | -4,88% | US$4.082 | - | 1.494.171 HVCO |
| 2527 |  Coinonat CXT | US$0,0004705 | -0,16% | -5,26% | US$4.057 | - | 8.623.200 CXT |
| 2528 |  ImageCoin IMG | US$0,0003001 | 0,01% | -78,56% | US$4.051 | - | 13.501.439 IMG |
| 2529 |  PLNcoin PLNC | US$0,0002352 | -0,16% | -5,26% | US$4.020 | - | 17.089.600 PLNC |
| 2530 |  Twinci TWIN | US$0,02000 | 0,01% | -25,34% | US$4.001 | - | 200.000 TWIN |
| 2531 |  Scanetchain SWC | US$0,000004705 | -0,16% | -5,26% | US$3.950 | US$12,31 | 839.506.297 SWC |
| 2532 |  Bitvolt VOLT | US$0,0002352 | 37,74% | 10,90% | US$3.902 | - | 16.588.056 VOLT |
| 2533 |  Save Environment Token SET | US$0,003988 | 0,43% | 13,69% | US$3.832 | US$687,22 | 960.882 SET |
| 2534 |  Independent Money System IMS | US$0,0007057 | -0,16% | -5,26% | US$3.789 | - | 5.368.934 IMS |
| 2535 |  LitecoinToken LTK | US$0,00000003999 | -0,03% | -0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2536 |  Kineko KKO | US$0,0003991 | 2,57% | 0,21% | US$3.725 | US$30,71 | 9.334.291 KKO |
| 2537 |  Gold Poker GPKR | US$0,0007057 | -0,16% | -28,95% | US$3.712 | - | 5.260.826 GPKR |
| 2538 |  Kemacoin KEMA | US$0,0001411 | -0,16% | -5,26% | US$3.438 | - | 24.360.241 KEMA |
| 2539 |  Exosis EXO | US$0,006544 | 38,88% | -15,22% | US$3.379 | - | 516.268 EXO |
| 2540 |  SkyHub Coin SHB | US$0,005175 | -0,16% | -5,26% | US$3.330 | - | 643.413 SHB |
| 2541 |  FinNexus FNX | US$0,00009378 | 5,85% | 11,67% | US$3.233 | US$0,03000 | 34.472.130 FNX |
| 2542 |  Waterfall DeFi WTF | US$0,0008155 | -12,60% | -0,48% | US$3.211 | US$1.464,06 | 3.937.370 WTF |
| 2543 |  iBank IBANK | US$0,0007057 | -0,16% | -5,26% | US$3.194 | - | 4.526.324 IBANK |
| 2544 |  Pyrk PYRK | US$0,0001945 | 0,45% | -3,20% | US$3.069 | - | 15.781.994 PYRK |
| 2545 |  Depth Token DEP | US$0,000005685 | -2,02% | -7,53% | US$3.000 | US$1,38 | 527.671.561 DEP |
| 2546 |  Cannation CNNC | US$0,001176 | -0,16% | -5,26% | US$2.913 | - | 2.476.893 CNNC |
| 2547 |  Aigang AIX | US$0,00009834 | -0,90% | -95,64% | US$2.879 | US$1.481,31 | 29.274.567 AIX |
| 2548 |  Defis XGM | US$0,00002117 | -0,16% | -5,26% | US$2.849 | US$71,76 | 134.558.580 XGM |
| 2549 |  XDNA XDNA | US$0,0003058 | -0,16% | -5,26% | US$2.698 | - | 8.822.007 XDNA |
| 2550 |  Rigel Finance RIGEL | US$0,6401 | 0,01% | 82,85% | US$2.688 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.