Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Chihiro Inu CHIRO | US$0,000000000000 | -19,43% | -3,16% | - | US$19,69 | - |
| 7252 |  France Fan Token FRA | US$0,0004688 | -0,21% | -4,11% | - | US$19,62 | - |
| 7253 |  CZbnb CZBNB | US$14,82 | -1,36% | -5,53% | - | US$19,56 | - |
| 7254 |  Clash CLH | US$0,002593 | -0,14% | -1,77% | - | US$19,87 | - |
| 7255 |  DriftDelivery.CC DRIFT | US$0,0001045 | -0,68% | -4,21% | - | US$19,53 | - |
| 7256 |  MCF Token MCF | US$0,001399 | 11,93% | -2,17% | - | US$19,48 | - |
| 7257 |  ZilStream STREAM | US$0,009053 | 0,12% | -1,38% | - | US$19,46 | - |
| 7258 |  LiveNFT LIVENFT | US$0,00000007646 | -2,52% | 26,24% | - | US$18,50 | - |
| 7259 |  MetaDoge V2 METADOGEV2 | US$0,0000001175 | -1,05% | -24,29% | - | US$19,28 | - |
| 7260 |  DexKit KIT | US$0,2195 | -2,12% | -10,62% | - | US$19,13 | - |
| 7261 |  Fortress Lending FTS | US$0,006951 | -1,88% | -3,84% | - | US$19,12 | - |
| 7262 |  TonexCoin TNX | US$0,2676 | 1,17% | -2,76% | - | US$19,10 | - |
| 7263 |  Librium Tech LIB | US$0,0002876 | -1,82% | -5,73% | - | US$18,87 | - |
| 7264 |  ChikinCoin CKC | US$0,00004523 | -0,34% | -2,30% | - | US$18,85 | - |
| 7265 |  Meland.ai MELD | US$0,0001029 | 0,26% | -5,69% | - | US$18,73 | - |
| 7266 |  NerveFlux NERVE | US$0,0004358 | -2,11% | 9,65% | - | US$18,68 | - |
| 7267 |  Infinite Ecosystem INFINITY | US$0,5978 | -12,43% | -7,50% | - | US$18,47 | - |
| 7268 |  Jigen JIG | US$0,001360 | -7,12% | -6,70% | - | US$18,33 | - |
| 7269 |  Artizen ATNT | US$0,003155 | 0,01% | 3,37% | - | US$41,03 | - |
| 7270 |  Deliq Finance DLQ | US$0,001107 | -3,20% | -16,33% | - | US$18,22 | - |
| 7271 |  Camp CAMP | US$0,000006001 | -24,99% | 50,00% | - | US$18,09 | - |
| 7272 |  Qubit QBT | US$0,0001086 | -1,73% | -3,23% | - | US$18,03 | - |
| 7273 |  MERLIN COINS MERC | US$0,007200 | 0,00% | 20,00% | - | US$17,98 | - |
| 7274 |  MicroCreditToken 1MCT | US$0,000005292 | -0,81% | -23,34% | - | US$17,90 | - |
| 7275 |  Healthify HTF | US$0,00001350 | 0,63% | -5,87% | - | US$17,84 | - |
| 7276 |  Decentralized data crypto system DCS | US$0,006471 | -0,04% | -4,40% | - | US$17,82 | - |
| 7277 |  Fragments of arker FOA | US$0,0007807 | -0,27% | -3,49% | - | US$17,68 | - |
| 7278 |  APEmove APE | US$0,006401 | -0,08% | 0,44% | - | US$17,63 | - |
| 7279 |  TruBadger TRUBGR | US$0,000000004549 | -0,87% | -3,08% | - | US$17,55 | - |
| 7280 |  Genesis Universe GUT | US$0,04694 | -2,35% | -0,80% | - | US$17,54 | - |
| 7281 |  Source Token SRCX | US$0,006780 | -1,29% | -2,59% | - | US$17,41 | - |
| 7282 |  XTRM COIN XTRM | US$0,00002352 | -0,16% | -5,26% | - | US$17,32 | - |
| 7283 |  EverStart START | US$0,1573 | -1,76% | -1,80% | - | US$17,20 | - |
| 7284 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,01% | 0,00% | - | US$17,03 | - |
| 7285 |  Degen Dex DEGN | US$0,0000004852 | -14,09% | 0,25% | - | US$17,00 | - |
| 7286 |  JPGold Coin JPGC | US$0,006990 | -0,72% | -10,74% | - | US$16,97 | - |
| 7287 |  Swaperry PERRY | US$0,0009903 | -0,51% | -0,64% | - | US$16,90 | - |
| 7288 |  DNA(RXC) DNA | US$0,03814 | -1,13% | -9,95% | - | US$16,88 | - |
| 7289 |  Prometheus PRO | US$0,07889 | -2,94% | -20,23% | - | US$16,84 | - |
| 7290 |  NFT Global NFTG | US$0,0001771 | -1,83% | -18,60% | - | US$16,82 | - |
| 7291 |  Unobtanium UNO | US$3,41 | -30,54% | 24,87% | - | US$16,56 | - |
| 7292 |  GENZ Token GENZ | US$0,003988 | -0,55% | -5,14% | - | US$16,41 | - |
| 7293 |  LogiTron LTR | US$0,0004771 | 0,01% | -8,45% | - | US$16,30 | - |
| 7294 |  Dextoken DEXG | US$9,81 | -0,40% | -4,01% | - | US$16,09 | - |
| 7295 |  LABS Protocol LABS | US$0,00009883 | 98,05% | 153,36% | - | US$15,91 | - |
| 7296 |  Generation GEN | US$0,006251 | -0,15% | -22,94% | - | US$15,87 | - |
| 7297 |  DragonSea DGE | US$0,0003463 | -6,40% | -8,87% | - | US$15,76 | - |
| 7298 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,53 | -1,19% | -4,56% | - | US$19,18 | - |
| 7299 |  ZooCoin ZOO | US$0,0007642 | -3,74% | -15,00% | - | US$15,61 | - |
| 7300 |  Yarloo YARL | US$0,003817 | -1,19% | -4,49% | - | US$15,59 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.