Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CriptoVille CVLC | US$0,0000007031 | -0,80% | -1,01% | - | US$0,6400 | - |
| 7752 |  AlgOil AGOLP | US$0,0000002220 | -13,62% | 0,00% | - | US$0,6400 | - |
| 7753 |  Shepherd Inu SINU | US$0,0004962 | 208,77% | -90,93% | - | US$0,6100 | - |
| 7754 |  Asuna Hentai ASUNA | US$0,000000000091 | 1,13% | -4,03% | - | US$0,6100 | - |
| 7755 |  MetaDubai MDB | US$0,000001720 | -0,26% | -5,64% | - | US$0,6100 | - |
| 7756 |  BITCOIN INTERNATIONAL BTCI | US$0,03990 | 37,57% | 37,56% | - | US$0,6000 | - |
| 7757 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,00% | - | US$0,6000 | - |
| 7758 |  Totem Finance TOTEM | US$0,00007823 | -0,64% | -7,21% | - | US$0,5800 | - |
| 7759 |  USD Velero Stablecoin USDV | US$0,0000001650 | 24,41% | 21,86% | - | US$0,5200 | - |
| 7760 |  Immortl IMRTL | US$0,00002179 | 15,19% | 3,76% | - | US$0,5400 | - |
| 7761 |  Rocket Raccoon ROC | US$0,0001937 | -2,27% | -3,70% | - | US$0,5300 | - |
| 7762 |  Duelist King DKT | US$0,02513 | -1,94% | -13,23% | - | US$0,5300 | - |
| 7763 |  Binance Multi-Chain Capital BMCC | US$0,00000003924 | -1,85% | -17,31% | - | US$0,5100 | - |
| 7764 |  CorgiNFTGame SPET | US$0,00002081 | -0,20% | 1,71% | - | US$0,4600 | - |
| 7765 |  SwapDEX SDX | US$0,005149 | -2,01% | -9,13% | - | US$0,4500 | - |
| 7766 |  Ethernal Finance ETHFIN | US$0,000002487 | -1,63% | -0,60% | - | US$0,4300 | - |
| 7767 |  2omb Finance 2OMB | US$0,01318 | -3,84% | -13,66% | - | US$0,4100 | - |
| 7768 |  Harmonyville HVILLE | US$0,0004698 | 0,79% | 16,69% | - | US$0,4100 | - |
| 7769 |  MintCoin MINT | US$0,00002352 | -0,16% | -5,26% | - | US$0,4100 | - |
| 7770 |  BicycleFi BCF | US$0,0002983 | -1,80% | -4,11% | - | US$0,4000 | - |
| 7771 |  Microtick TICK | US$0,4044 | -1,44% | -12,49% | - | US$0,3900 | - |
| 7772 |  Afrep AFREP | US$0,007332 | -2,27% | -10,05% | - | US$0,3800 | - |
| 7773 |  Space Vikings SVT | US$0,000000000133 | -2,32% | -6,05% | - | US$0,3800 | - |
| 7774 |  Ticket Finance TICKET | US$0,0001013 | -1,57% | -11,11% | - | US$0,3700 | - |
| 7775 |  Oracolxor XOR | US$0,0001411 | -0,16% | -5,26% | - | US$0,3500 | - |
| 7776 |  Pizza Pug Coin PPUG | US$0,0000006930 | -0,32% | -2,54% | - | US$0,3500 | - |
| 7777 |  Stabl.fi CASH | US$0,9728 | -4,01% | -3,62% | - | US$0,3500 | - |
| 7778 |  VSolidus VSOL | US$0,00003491 | 17,52% | -9,26% | - | US$0,3400 | - |
| 7779 |  DECENT Database DECENT | US$0,000000000018 | 0,37% | -1,52% | - | US$0,3300 | - |
| 7780 |  ITSMYNE MYNE | US$0,003993 | 0,34% | 0,05% | - | US$0,3300 | - |
| 7781 |  Space Crypto (SPE) SPE | US$0,0004852 | -0,91% | -0,86% | - | US$0,3100 | - |
| 7782 |  Happiness HPNS | US$0,00001570 | 0,01% | -1,57% | - | US$0,3100 | - |
| 7783 |  Uniform Fiscal Object UFO | US$0,0002117 | -0,16% | -5,26% | - | US$0,3000 | - |
| 7784 |  1SAFU SAFU | US$0,00000001858 | -0,62% | -2,38% | - | US$0,3000 | - |
| 7785 |  xMATIC XMATIC | US$0,08124 | -4,70% | -25,52% | - | US$0,2600 | - |
| 7786 |  Kronos DAO KRNO | US$0,08027 | -0,38% | -25,05% | - | US$0,2500 | - |
| 7787 |  Pirate X Pirate PXP | US$0,0001194 | 11,07% | 7,84% | - | US$0,2400 | - |
| 7788 |  KingDeFi KRW | US$0,000001415 | -0,08% | 14,30% | - | US$0,2400 | - |
| 7789 |  DoggyStyle Coin DSC | US$0,0000005386 | -11,01% | -43,25% | - | US$0,2400 | - |
| 7790 |  MOTHEREARTH MOT | US$0,000003000 | -0,02% | -27,30% | - | US$0,2300 | - |
| 7791 |  CoShi Inu COSHI | US$0,000000000535 | -6,54% | -13,77% | - | US$0,2300 | - |
| 7792 |  Chip CHIP | US$0,000000000000 | -55,59% | -29,24% | - | US$2,65 | - |
| 7793 |  PSY Coin PSY | US$0,0003973 | -2,88% | -13,73% | - | US$0,1700 | - |
| 7794 |  Kodi Coin KODI | US$0,000005488 | 37,19% | 10,00% | - | US$0,1700 | - |
| 7795 |  Safcoin SAF | US$0,009031 | 0,02% | -32,62% | - | US$0,1600 | - |
| 7796 |  Shikage SHKG | US$0,0001740 | -1,19% | -2,98% | - | US$0,1400 | - |
| 7797 |  BULL FINANCE BULL | US$0,000000000493 | -1,59% | -2,71% | - | US$0,1300 | - |
| 7798 |  SonoCoin SONO | US$0,003858 | -60,23% | -60,24% | - | US$0,1300 | - |
| 7799 |  FuturoCoin FTO | US$0,00004705 | -0,16% | -36,84% | - | US$0,1200 | - |
| 7800 |  Ecosystem Coin Network ECN | US$0,5001 | -0,98% | -0,99% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.