Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CDzExchange CDZ | US$0,00004558 | -4,99% | -7,36% | - | US$176,41 | - |
| 6602 |  BecoSwap Token BECO | US$0,0003342 | 1,79% | -0,52% | - | US$174,96 | - |
| 6603 |  Grape Network GRAPE | US$0,001714 | -0,23% | -21,87% | - | US$177,16 | - |
| 6604 |  Rabona RA | US$0,0004174 | 0,12% | -4,71% | - | US$173,77 | - |
| 6605 |  Loomi LOOMI | US$0,00004457 | 85,46% | 0,62% | - | US$173,75 | - |
| 6606 |  CryptoNeur Network foundation CNF | US$0,001010 | -15,06% | -17,82% | - | US$173,25 | - |
| 6607 |  Starter START | US$0,1113 | -3,57% | -18,82% | - | US$172,69 | - |
| 6608 |  Crypto Holding Frank Token CHFT | US$0,5077 | 0,76% | 5,47% | - | US$172,34 | - |
| 6609 |  MUSE ENT NFT MSCT | US$0,005561 | -24,15% | -7,33% | - | US$171,92 | - |
| 6610 |  RBXS Marketing Samurai RBXSamurai | US$0,004422 | -3,06% | -7,06% | - | US$171,76 | - |
| 6611 |  Wallax WLX | US$0,00004543 | -1,97% | -39,22% | - | US$171,58 | - |
| 6612 |  Catoshi DAO CZATS | US$0,03002 | -1,40% | -4,50% | - | US$201,30 | - |
| 6613 |  Bomb Money BSHARE | US$3,26 | -1,03% | -13,16% | - | US$168,37 | - |
| 6614 |  EarnX V2 EARNX | US$0,002633 | -27,68% | -17,79% | - | US$166,59 | - |
| 6615 |  Defilancer token DEFILANCER | US$0,0004839 | -1,01% | -2,58% | - | US$166,51 | - |
| 6616 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -1,41% | -3,03% | - | US$166,34 | - |
| 6617 |  YASHA YASHA | US$0,00002346 | -2,22% | -12,01% | - | US$166,27 | - |
| 6618 |  SeanceCircle SEANCE | US$0,001300 | -5,50% | -10,58% | - | US$173,32 | - |
| 6619 |  MDB Plus MDB+ | US$1,15 | -5,21% | -4,91% | - | US$165,49 | - |
| 6620 |  Electric Cash ELCASH | US$0,8991 | 0,56% | 1,36% | - | US$163,96 | - |
| 6621 |  Espers ESP | US$0,0001285 | -12,66% | 10,69% | - | US$165,18 | - |
| 6622 |  Sourceless STR | US$0,007309 | 0,00% | 1,72% | - | US$165,12 | - |
| 6623 |  GScarab GSCARAB | US$0,5951 | -7,29% | -19,32% | - | US$163,58 | - |
| 6624 |  Penguin Finance PEFI | US$0,009955 | -3,41% | -20,60% | - | US$163,18 | - |
| 6625 |  CYBER SOCCER COCA | US$0,000000003717 | -0,18% | -2,63% | - | US$162,92 | - |
| 6626 |  The Underground BLOOD | US$0,000005221 | -4,15% | -7,56% | - | US$162,38 | - |
| 6627 |  NanoMeter Bitcoin NMBTC | US$0,00000004084 | -0,41% | -1,84% | - | US$161,93 | - |
| 6628 |  Listenify AUDIO | US$0,0002763 | -5,56% | -1,85% | - | US$161,28 | - |
| 6629 |  Will Liu LIU | US$0,000000000000 | -1,30% | -45,95% | - | US$425,21 | - |
| 6630 |  Elon's Marvin MARVIN | US$0,02004 | 0,00% | 2,21% | - | US$158,11 | - |
| 6631 |  IOTEN IOTN | US$0,000001562 | 30,54% | 6,05% | - | US$158,10 | - |
| 6632 |  EverEarn EARN | US$0,000008347 | -0,41% | -0,93% | - | US$157,93 | - |
| 6633 |  EverReflect EVRF | US$0,000000000869 | -0,33% | -4,89% | - | US$157,88 | - |
| 6634 |  HedgePay HPAY | US$0,0007683 | 0,04% | -2,46% | - | US$157,30 | - |
| 6635 |  Decurian ECU | US$4,82 | -26,30% | -58,49% | - | US$156,59 | - |
| 6636 |  Seed Club CLUB | US$1,39 | -6,51% | -10,24% | - | US$156,27 | - |
| 6637 |  Relaxable RELAX | US$0,00002824 | -4,74% | -31,74% | - | US$155,59 | - |
| 6638 |  ACryptoS ACS | US$0,6687 | -0,43% | -1,31% | - | US$155,08 | - |
| 6639 |  Hayya HAYYA | US$0,00009417 | -39,11% | 53,63% | - | US$155,00 | - |
| 6640 |  HAPY Coin HAPY | US$0,00001400 | -8,50% | -3,45% | - | US$154,91 | - |
| 6641 |  Death Token DEATH | US$0,0000001331 | -9,14% | -28,77% | - | US$154,69 | - |
| 6642 |  Orca AVAI AVAI | US$0,9884 | 0,25% | -0,31% | - | US$154,57 | - |
| 6643 |  ALTPAY FINANCE ALTPAY | US$0,0006666 | -4,08% | -31,55% | - | US$153,96 | - |
| 6644 |  BuyMORE MORE | US$0,4729 | -7,44% | -8,44% | - | US$152,87 | - |
| 6645 |  Magic Beasties BSTS | US$0,0000002080 | -1,27% | -7,54% | - | US$152,62 | - |
| 6646 |  CZbomb CZBOMB | US$0,01103 | 32,03% | 22,14% | - | US$152,45 | - |
| 6647 |  YetiSwap YTS | US$0,0005959 | -4,17% | -18,84% | - | US$151,75 | - |
| 6648 |  Waifer WAIFER | US$0,000000000301 | 1,86% | -4,37% | - | US$151,46 | - |
| 6649 |  Mindfolk Wood $WOOD | US$0,0006227 | -11,33% | -25,32% | - | US$151,36 | - |
| 6650 |  Orclands Metaverse ORC | US$0,001399 | -0,88% | -5,62% | - | US$150,95 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.