Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2023

Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.147,35-1,60%-5,27%US$446.846.764.116US$20.535.363.43419.304.443 BTC
2Ethereum Ethereum ETHUS$1.605,90-1,74%-3,14%US$196.519.595.896US$6.323.676.957122.373.866 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$70.941.051.093US$29.878.544.32970.930.128.835 USDT
4BNB BNB BNBUS$301,47-1,11%-3,21%US$47.601.444.433US$337.673.265157.895.261 BNB
5USD Coin USD Coin USDCUS$0,9999-0,02%-0,02%US$42.439.077.740US$3.109.767.98242.444.347.353 USDC
6XRP XRP XRPUS$0,3771-0,52%-3,77%US$19.216.118.796US$1.000.693.26750.950.912.949 XRP
7Cardano Cardano ADAUS$0,3525-3,41%-10,18%US$12.219.933.289US$240.196.84334.671.002.053 ADA
8Dogecoin Dogecoin DOGEUS$0,08075-0,74%-5,46%US$10.713.046.353US$370.709.700132.670.764.300 DOGE
9Binance USD Binance USD BUSDUS$1,00-0,03%-0,01%US$10.568.421.202US$5.245.873.65910.566.374.417 BUSD
10Polygon Polygon MATICUS$1,20-3,26%-13,70%US$10.439.600.872US$508.009.0838.734.317.475 MATIC
11Solana Solana SOLUS$21,92-3,42%-12,15%US$8.293.114.613US$351.065.863378.397.898 SOL
12Polkadot Polkadot DOTUS$6,34-3,69%-12,47%US$7.372.056.515US$250.815.4871.161.880.369 DOT
13Litecoin Litecoin LTCUS$93,79-0,31%0,09%US$6.788.906.586US$409.490.42772.381.977 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001203-3,93%-7,92%US$6.602.897.719US$167.806.416549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,06901-0,56%-0,66%US$6.309.833.206US$206.608.57691.432.189.047 TRX
16Avalanche Avalanche AVAXUS$17,08-4,79%-18,43%US$5.547.291.971US$200.107.205324.761.718 AVAX
17Dai Dai DAIUS$0,9991-0,08%-0,11%US$5.211.330.684US$144.942.9105.216.077.072 DAI
18Uniswap Uniswap UNIUS$6,490,70%-7,69%US$4.946.323.133US$79.851.900762.209.327 UNI
19Chainlink Chainlink LINKUS$7,19-1,19%-5,81%US$3.653.889.384US$304.916.168507.999.970 LINK
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.113,36-1,58%-5,34%US$3.542.446.186US$170.818.418153.264 WBTC
21Cosmos Cosmos ATOMUS$12,26-4,06%-11,55%US$3.512.180.480US$111.993.712286.370.297 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,330,26%-2,03%US$3.180.491.976US$2.081.652953.954.130 LEO
23OKB OKB OKBUS$51,72-0,62%2,85%US$3.103.403.599US$47.697.12060.000.000 OKB
24Toncoin Toncoin TONUS$2,512,50%6,73%US$3.064.987.356US$55.238.3631.221.401.181 TON
25Ethereum Classic Ethereum Classic ETCUS$20,74-2,72%-9,05%US$2.895.905.672US$126.550.808139.652.626 ETC
26Monero Monero XMRUS$150,280,30%-5,83%US$2.742.063.093US$71.567.93518.246.437 XMR
27Filecoin Filecoin FILUS$6,47-5,71%-20,88%US$2.551.723.727US$297.264.876394.268.780 FIL
28Bitcoin Cash Bitcoin Cash BCHUS$131,94-2,36%-9,16%US$2.549.657.537US$190.165.45619.324.738 BCH
29Lido DAO Lido DAO LDOUS$3,00-8,26%7,42%US$2.541.738.005US$230.363.467847.854.814 LDO
30Stellar Stellar XLMUS$0,08703-1,52%-8,23%US$2.299.785.290US$52.625.40826.424.083.608 XLM
31Cronos Cronos CROUS$0,07830-2,39%-9,05%US$1.978.181.338US$13.645.98025.263.013.692 CRO
32VeChain VeChain VETUS$0,02693-4,25%-10,75%US$1.952.386.475US$48.728.42372.511.146.418 VET
33Aptos Aptos APTUS$11,87-4,19%-11,69%US$1.930.871.276US$310.019.514162.624.556 APT
34NEAR Protocol NEAR Protocol NEARUS$2,23-5,03%-13,05%US$1.924.476.361US$86.593.930863.354.563 NEAR
35ApeCoin ApeCoin APEUS$5,00-1,21%-9,97%US$1.844.214.374US$98.490.026368.593.750 APE
36Hedera Hedera HBARUS$0,06916-4,35%-16,26%US$1.822.513.769US$41.758.85426.350.365.648 HBAR
37Algorand Algorand ALGOUS$0,2449-4,03%-12,00%US$1.743.095.513US$50.579.7407.116.210.879 ALGO
38Internet Computer Internet Computer ICPUS$5,79-5,53%-15,93%US$1.687.280.490US$39.268.350291.332.741 ICP
39Quant Quant QNTUS$126,010,20%-7,90%US$1.521.245.234US$24.111.47512.072.738 QNT
40The Graph The Graph GRTUS$0,1528-2,98%-8,72%US$1.348.168.108US$95.323.3368.823.988.173 GRT
41EOS EOS EOSUS$1,152,01%-5,91%US$1.241.243.184US$235.358.3131.081.263.745 EOS
42BitDAO BitDAO BITUS$0,58270,73%-4,14%US$1.218.325.403US$7.173.2832.090.946.169 BIT
43Stacks Stacks STXUS$0,8829-3,14%35,74%US$1.205.092.101US$313.094.9611.364.931.234 STX
44MultiversX MultiversX EGLDUS$48,04-1,36%-6,93%US$1.204.080.738US$57.743.81925.066.327 EGLD
45Flow Flow FLOWUS$1,16-4,36%-11,75%US$1.200.310.397US$32.023.3641.036.200.000 FLOW
46Fantom Fantom FTMUS$0,4280-6,30%-17,81%US$1.188.188.169US$177.556.4712.776.218.309 FTM
47Decentraland Decentraland MANAUS$0,6265-4,16%-11,09%US$1.162.187.521US$79.938.5891.855.084.192 MANA
48Theta Network Theta Network THETAUS$1,13-4,50%-9,36%US$1.126.587.524US$19.611.4901.000.000.000 THETA
49TrueUSD TrueUSD TUSDUS$0,9995-0,04%-0,05%US$1.120.888.278US$40.387.9571.121.501.149 TUSD
50Aave Aave AAVEUS$77,55-3,38%-11,44%US$1.092.995.087US$63.588.52214.093.193 AAVE

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan