Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BakeryToken BAKE | US$0,2308 | -7,79% | -12,03% | US$44.671.356 | US$12.223.573 | 193.529.271 BAKE |
| 452 |  smARTOFGIVING AOG | US$0,6005 | -1,04% | -1,10% | US$44.302.552 | US$66.389,04 | 73.780.484 AOG |
| 453 |  StaFi FIS | US$0,7265 | -9,70% | 8,88% | US$43.917.944 | US$12.523.018 | 60.452.000 FIS |
| 454 |  FirmaChain FCT,FCT2 | US$0,07052 | -13,80% | -7,61% | US$43.972.708 | US$63.173.393 | 623.546.781 FCT,FCT2 |
| 455 |  Carry CRE | US$0,004925 | -1,51% | -4,97% | US$43.296.645 | US$1.546.555 | 8.790.810.727 CRE |
| 456 |  Celo Dollar CUSD | US$0,9894 | -0,63% | -0,63% | US$42.981.603 | US$267.520 | 43.441.383 CUSD |
| 457 |  Measurable Data Token MDT | US$0,06247 | 2,56% | 3,07% | US$42.237.132 | US$28.473.673 | 676.157.013 MDT |
| 458 |  Moss Coin MOC | US$0,1111 | -1,99% | 11,62% | US$42.186.234 | US$8.085.788 | 379.623.956 MOC |
| 459 |  TrustSwap SWAP | US$0,4174 | 18,44% | 44,53% | US$41.741.146 | US$16.585.256 | 99.995.164 SWAP |
| 460 |  Adventure Gold AGLD | US$0,5883 | -8,47% | 1,81% | US$41.283.186 | US$17.661.531 | 70.170.001 AGLD |
| 461 |  Battle World BWO | US$0,4687 | -4,49% | -12,10% | US$40.568.884 | US$1.356.937 | 86.563.991 BWO |
| 462 |  GameFi.org GAFI | US$7,96 | 5,24% | -4,35% | US$41.079.500 | US$140.860 | 5.162.802 GAFI |
| 463 |  RAMP RAMP | US$0,08571 | -0,50% | -9,47% | US$40.956.347 | US$16.716,35 | 477.838.740 RAMP |
| 464 |  Opulous OPUL | US$0,1797 | -10,56% | -31,32% | US$40.902.049 | US$843.178 | 227.564.107 OPUL |
| 465 |  League of Kingdoms Arena LOKA | US$0,5518 | -4,01% | -14,21% | US$40.766.125 | US$4.385.229 | 73.874.861 LOKA |
| 466 |  SingularityDAO SDAO | US$0,7134 | 2,18% | -4,88% | US$40.465.618 | US$9.304.773 | 56.719.692 SDAO |
| 467 |  ONUS ONUS | US$0,4167 | -1,82% | -4,92% | US$40.466.806 | US$25.095,17 | 97.106.390 ONUS |
| 468 |  Bounce Governance Token AUCTION | US$6,17 | -0,87% | -11,23% | US$40.109.607 | US$2.642.702 | 6.500.000 AUCTION |
| 469 |  Tranchess CHESS | US$0,3490 | -10,60% | 4,37% | US$40.322.351 | US$10.014.900 | 115.529.653 CHESS |
| 470 |  IDEX IDEX | US$0,05856 | -5,39% | -16,52% | US$39.458.227 | US$7.313.083 | 673.858.614 IDEX |
| 471 |  Komodo KMD | US$0,2883 | -3,28% | -6,83% | US$39.191.498 | US$1.901.401 | 135.953.876 KMD |
| 472 |  Wilder World WILD | US$0,3963 | -2,76% | -7,46% | US$39.213.594 | US$591.400 | 98.957.434 WILD |
| 473 |  Metacraft MCT | US$0,7411 | -19,58% | 74,79% | US$39.028.457 | US$23.851,28 | 52.661.120 MCT |
| 474 |  TomoChain TOMO | US$0,4110 | -6,23% | -20,36% | US$38.828.152 | US$5.235.013 | 94.483.563 TOMO |
| 475 |  FNCY FNCY | US$0,04953 | -1,72% | -4,83% | US$38.929.521 | US$91.701,87 | 785.912.422 FNCY |
| 476 |  Bluzelle BLZ | US$0,1134 | -2,10% | -7,35% | US$38.658.787 | US$13.283.641 | 340.999.974 BLZ |
| 477 |  VerusCoin VRSC | US$0,5316 | 8,01% | 0,45% | US$38.569.657 | US$31.895,16 | 72.559.729 VRSC |
| 478 |  Keep3rV1 KP3R | US$90,21 | -4,57% | -6,05% | US$38.353.260 | US$3.608.750 | 425.178 KP3R |
| 479 |  Travala.com AVA | US$0,7342 | -2,05% | -5,01% | US$38.335.281 | US$1.118.310 | 52.215.609 AVA |
| 480 |  NuNet NTX | US$0,07622 | -12,15% | -2,47% | US$38.420.345 | US$668.512 | 504.084.665 NTX |
| 481 |  Propy PRO | US$0,4648 | -1,39% | -8,02% | US$38.133.198 | US$382.980 | 82.050.200 PRO |
| 482 |  Alchemix ALCX | US$22,15 | -6,59% | -3,20% | US$37.815.485 | US$5.962.959 | 1.707.308 ALCX |
| 483 |  FC Barcelona Fan Token BAR | US$4,01 | -1,51% | -5,36% | US$37.741.078 | US$2.311.253 | 9.404.962 BAR |
| 484 |  Aurora AURORA | US$0,2361 | -2,79% | -14,17% | US$37.409.895 | US$609.870 | 158.471.347 AURORA |
| 485 |  Cult DAO CULT | US$0,000008652 | -5,36% | -4,00% | US$37.363.441 | US$1.190.715 | 4.318.690.730.920 CULT |
| 486 |  BarnBridge BOND | US$4,72 | -1,65% | -6,97% | US$37.347.493 | US$3.745.844 | 7.910.262 BOND |
| 487 |  Adshares ADS | US$1,02 | -0,73% | -7,59% | US$37.362.833 | US$102.674 | 36.487.468 ADS |
| 488 |  DIA DIA | US$0,4055 | -0,94% | -9,84% | US$37.237.643 | US$2.412.009 | 91.837.743 DIA |
| 489 |  Qredo QRDO | US$0,1433 | -7,57% | -14,02% | US$36.985.055 | US$1.273.738 | 258.129.698 QRDO |
| 490 |  LeverFi LEVER | US$0,002413 | -2,52% | -11,42% | US$36.979.744 | US$9.979.222 | 15.325.755.786 LEVER |
| 491 |  BENQI QI | US$0,01071 | -6,05% | -7,96% | US$37.012.607 | US$4.487.161 | 3.457.482.193 QI |
| 492 |  Bitcoin Diamond BCD | US$0,1978 | -4,83% | -21,12% | US$36.885.518 | US$286.813 | 186.492.898 BCD |
| 493 |  Bella Protocol BEL | US$0,7689 | -3,84% | -15,62% | US$36.905.973 | US$7.436.273 | 48.000.000 BEL |
| 494 |  Step App FITFI | US$0,02493 | -3,06% | -0,38% | US$36.491.808 | US$7.689.860 | 1.463.698.031 FITFI |
| 495 |  XMON XMON | US$25.139,05 | -9,01% | -14,71% | US$37.580.808 | US$311.503 | 1.495 XMON |
| 496 |  Groestlcoin GRS | US$0,4446 | -0,08% | -1,63% | US$36.381.415 | US$2.310.120 | 81.831.539 GRS |
| 497 |  Pendle PENDLE | US$0,1788 | -2,92% | 16,49% | US$35.595.600 | US$687.921 | 199.104.450 PENDLE |
| 498 |  Chrono.tech TIME | US$50,84 | -1,12% | -7,52% | US$36.104.415 | US$444.733 | 710.112 TIME |
| 499 |  Steem Dollars SBD | US$2,92 | -3,77% | -4,25% | US$34.993.286 | US$1.576.475 | 11.989.880 SBD |
| 500 |  Orion Protocol ORN | US$1,04 | -5,07% | -9,70% | US$35.587.861 | US$2.609.119 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.