Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,2644 | 0,46% | -9,78% | US$55.209.141 | US$15.608.622 | 208.815.002 CTXC |
| 402 |  Strike STRK | US$15,18 | -2,74% | -2,31% | US$54.643.967 | US$2.246.154 | 3.598.943 STRK |
| 403 |  MARBLEX MBX | US$1,53 | -3,39% | -3,83% | US$55.111.607 | US$1.376.308 | 36.091.774 MBX |
| 404 |  Akash Network AKT | US$0,4814 | 0,21% | -9,70% | US$54.814.692 | US$1.459.932 | 113.861.304 AKT |
| 405 |  Chainbing CBG | US$1,65 | -7,27% | 55,48% | US$54.464.941 | US$115.374 | 33.000.000 CBG |
| 406 |  Verge XVG | US$0,003295 | -3,14% | -7,69% | US$54.422.237 | US$731.722 | 16.516.487.725 XVG |
| 407 |  Origin Dollar OUSD | US$0,9983 | -0,12% | -0,17% | US$54.415.687 | US$494.959 | 54.507.495 OUSD |
| 408 |  SuperRare RARE | US$0,1554 | -4,34% | -10,87% | US$53.778.307 | US$2.581.940 | 345.965.634 RARE |
| 409 |  Raydium RAY | US$0,2971 | 6,56% | 0,98% | US$53.469.715 | US$18.935.302 | 179.946.804 RAY |
| 410 |  Hifi Finance (Old) MFT | US$0,004552 | -6,68% | -13,41% | US$45.518.092 | US$648.823 | 10.000.000.000 MFT |
| 411 |  ThunderCore TT | US$0,005230 | -1,52% | -1,01% | US$53.018.388 | US$2.085.980 | 10.137.144.300 TT |
| 412 |  Bloktopia BLOK | US$0,003012 | -2,73% | -13,79% | US$52.823.219 | US$1.169.705 | 17.536.640.676 BLOK |
| 413 |  Seedify.fund SFUND | US$1,12 | -5,78% | 2,94% | US$52.869.623 | US$4.645.169 | 47.416.375 SFUND |
| 414 |  Velas VLX | US$0,02170 | -1,02% | -14,80% | US$52.239.165 | US$1.117.378 | 2.407.157.401 VLX |
| 415 |  Polkastarter POLS | US$0,5181 | -1,77% | -7,00% | US$51.411.522 | US$4.261.752 | 99.221.432 POLS |
| 416 |  Revain REV | US$0,0006096 | 2,25% | -3,00% | US$51.855.452 | US$337.032 | 85.061.485.690 REV |
| 417 |  Telos TLOS | US$0,1899 | -4,82% | -20,65% | US$51.287.443 | US$2.358.947 | 270.123.444 TLOS |
| 418 |  ARPA ARPA | US$0,04106 | -3,53% | -11,71% | US$51.035.925 | US$8.017.276 | 1.242.888.889 ARPA |
| 419 |  LTO Network LTO | US$0,1246 | 2,22% | 0,46% | US$51.240.274 | US$6.467.625 | 411.378.445 LTO |
| 420 |  Star Atlas DAO POLIS | US$0,3320 | -0,79% | -9,03% | US$50.801.493 | US$357.565 | 153.005.849 POLIS |
| 421 |  Enzyme MLN | US$24,88 | -2,03% | -5,52% | US$50.718.893 | US$801.610 | 2.038.518 MLN |
| 422 |  sUSD SUSD | US$0,9985 | -0,31% | 0,08% | US$50.430.052 | US$1.575.656 | 50.504.736 SUSD |
| 423 |  Clash of Lilliput COL | US$0,6090 | 2,35% | 4,09% | US$49.950.221 | US$115.737 | 82.024.400 COL |
| 424 |  IRISnet IRIS | US$0,03435 | -9,40% | -13,18% | US$49.645.222 | US$4.004.335 | 1.445.156.854 IRIS |
| 425 |  Ankr Staked ETH ankrETH | US$1.692,60 | -2,23% | -3,81% | US$49.643.846 | US$95.866,05 | 29.330 ankrETH |
| 426 |  Wrapped Velas WVLX | US$0,02166 | -0,48% | -14,19% | US$49.373.066 | US$7.355,89 | 2.279.175.680 WVLX |
| 427 |  Phoenix PHB | US$1,33 | 2,61% | -9,02% | US$49.549.605 | US$22.186.326 | 37.136.775 PHB |
| 428 |  QuickSwap QUICK | US$95,34 | -6,93% | -12,45% | US$49.005.204 | US$8.332.820 | 513.997 QUICK |
| 429 |  DFI.Money YFII | US$1.273,14 | -4,02% | -6,18% | US$49.138.219 | US$13.360.792 | 38.596 YFII |
| 430 |  Flamingo FLM | US$0,1082 | -5,68% | -16,42% | US$48.841.827 | US$2.698.702 | 451.461.234 FLM |
| 431 |  Kepple QLC | US$0,08143 | -0,36% | -14,64% | US$48.856.801 | US$1.615.259 | 600.000.000 QLC |
| 432 |  ZEON ZEON | US$0,001563 | 33,56% | 20,63% | US$47.731.162 | US$29.323,10 | 30.529.103.436 ZEON |
| 433 |  Linear Finance LINA | US$0,009929 | -7,49% | -21,11% | US$47.484.533 | US$19.764.732 | 4.782.189.161 LINA |
| 434 |  Meter Governance MTRG | US$2,85 | -3,42% | -12,52% | US$48.258.566 | US$403.326 | 16.954.864 MTRG |
| 435 |  NvirWorld NVIR | US$0,04997 | 15,34% | 54,35% | US$48.306.058 | US$2.551.470 | 966.676.122 NVIR |
| 436 |  XCAD Network XCAD | US$1,28 | 0,80% | 6,99% | US$47.660.071 | US$1.817.698 | 37.255.922 XCAD |
| 437 |  Virtua TVK | US$0,05103 | 6,95% | -5,00% | US$47.676.511 | US$21.159.579 | 934.357.706 TVK |
| 438 |  DeFi Pulse Index DPI | US$84,82 | -2,10% | -6,11% | US$47.415.055 | US$69.555,17 | 558.983 DPI |
| 439 |  Boba Network BOBA | US$0,2760 | -4,24% | 2,30% | US$47.366.665 | US$1.933.115 | 171.624.232 BOBA |
| 440 |  Litentry LIT | US$1,19 | -8,26% | -20,09% | US$46.953.162 | US$15.591.134 | 39.619.383 LIT |
| 441 |  Alpaca Finance ALPACA | US$0,3076 | -4,16% | -4,47% | US$46.973.413 | US$3.749.810 | 152.728.536 ALPACA |
| 442 |  Ampleforth AMPL | US$1,02 | 0,84% | -3,39% | US$46.886.597 | US$580.347 | 46.031.113 AMPL |
| 443 |  Defigram DFG | US$4,67 | -39,77% | 11,86% | US$46.653.277 | US$613.295 | 10.000.000 DFG |
| 444 |  Electroneum ETN | US$0,002581 | -5,45% | -7,79% | US$46.299.413 | US$36.721,99 | 17.940.457.619 ETN |
| 445 |  Hifi Finance HIFI | US$0,4853 | -1,97% | -6,28% | US$46.111.796 | US$3.224.330 | 95.012.805 HIFI |
| 446 |  Velo VELO | US$0,009194 | -22,31% | 4,71% | US$45.825.098 | US$24.437.229 | 4.984.154.058 VELO |
| 447 |  Wirex Token WXT | US$0,004558 | -1,23% | -1,95% | US$45.582.046 | US$82.828,68 | 10.000.000.000 WXT |
| 448 |  HUNT HUNT | US$0,4135 | -3,06% | 8,42% | US$45.633.132 | US$14.230.832 | 110.357.399 HUNT |
| 449 |  UFO Gaming UFO | US$0,000001746 | -4,07% | -9,01% | US$44.972.668 | US$2.431.447 | 25.757.575.757.576 UFO |
| 450 |  Sweat Economy SWEAT | US$0,01124 | -4,17% | -9,80% | US$44.817.041 | US$4.207.431 | 3.985.542.643 SWEAT |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.