Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  API3 API3 | US$1,49 | -3,94% | -18,63% | US$119.363.236 | US$8.384.668 | 80.187.931 API3 |
| 252 |  Nano XNO | US$0,8859 | -3,78% | -9,88% | US$118.047.647 | US$1.400.726 | 133.248.297 XNO |
| 253 |  Polymesh POLYX | US$0,2001 | -1,13% | -4,35% | US$118.529.322 | US$10.138.562 | 592.283.362 POLYX |
| 254 |  Status SNT | US$0,02989 | -3,94% | -0,92% | US$118.130.914 | US$9.876.115 | 3.952.136.913 SNT |
| 255 |  DODO DODO | US$0,2587 | 2,66% | 27,28% | US$117.063.423 | US$130.526.264 | 452.524.644 DODO |
| 256 |  Tribe TRIBE | US$0,2555 | -0,14% | -1,46% | US$115.847.733 | US$409.248 | 453.448.622 TRIBE |
| 257 |  Hooked Protocol HOOK | US$2,29 | -3,76% | -8,75% | US$114.464.611 | US$44.369.668 | 50.000.000 HOOK |
| 258 |  Dent DENT | US$0,001142 | -4,60% | -10,25% | US$113.098.446 | US$5.783.242 | 99.007.791.203 DENT |
| 259 |  Celsius CEL | US$0,4702 | -3,02% | -10,16% | US$112.309.996 | US$7.017.414 | 238.863.520 CEL |
| 260 |  Request REQ | US$0,1101 | -3,85% | -3,07% | US$110.075.248 | US$3.316.560 | 999.830.316 REQ |
| 261 |  dKargo DKA | US$0,04465 | 5,75% | 5,07% | US$111.445.023 | US$53.742.342 | 2.495.833.333 DKA |
| 262 |  Ontology Gas ONG | US$0,3253 | -3,71% | -6,70% | US$108.446.324 | US$3.460.620 | 333.381.227 ONG |
| 263 |  Ren REN | US$0,1106 | 11,82% | -2,76% | US$110.490.081 | US$152.240.597 | 999.037.500 REN |
| 264 |  Voyager Token VGX | US$0,3891 | -7,46% | -18,89% | US$108.357.193 | US$24.580.350 | 278.482.214 VGX |
| 265 |  Centrifuge CFG | US$0,3004 | -6,92% | -3,79% | US$108.208.025 | US$449.606 | 360.263.043 CFG |
| 266 |  DeXe DEXE | US$2,93 | -3,02% | -6,85% | US$106.879.252 | US$2.039.823 | 36.472.955 DEXE |
| 267 |  Humanscape HUM | US$0,1173 | -5,69% | 9,03% | US$107.145.763 | US$6.521.478 | 913.409.274 HUM |
| 268 |  Aragon ANT | US$2,67 | -0,50% | -8,96% | US$106.756.966 | US$7.032.362 | 40.029.852 ANT |
| 269 |  Locus Chain LOCUS | US$0,05082 | -2,24% | -13,68% | US$105.754.646 | US$549.397 | 2.081.062.787 LOCUS |
| 270 |  Venus USDC vUSDC | US$0,02192 | -0,01% | 0,08% | US$104.575.825 | - | 4.771.015.133 vUSDC |
| 271 |  Cartesi CTSI | US$0,1590 | -4,90% | -16,95% | US$104.006.159 | US$5.847.829 | 654.107.666 CTSI |
| 272 |  Ardor ARDR | US$0,1039 | -0,91% | -1,50% | US$103.760.328 | US$3.358.730 | 998.999.495 ARDR |
| 273 |  NuCypher NU | US$0,1476 | -7,45% | -2,26% | US$103.774.168 | US$2.896.415 | 703.000.000 NU |
| 274 |  Creditcoin CTC | US$0,4949 | -2,42% | -9,46% | US$103.163.519 | US$8.339.985 | 208.464.279 CTC |
| 275 |  MVL MVL | US$0,004571 | -1,32% | 0,48% | US$103.100.050 | US$4.244.532 | 22.552.958.863 MVL |
| 276 |  Galxe GAL | US$1,89 | -2,91% | -15,63% | US$102.770.853 | US$13.119.815 | 54.267.333 GAL |
| 277 |  Powerledger POWR | US$0,2098 | -1,10% | 0,69% | US$100.762.063 | US$63.043.974 | 480.269.853 POWR |
| 278 |  Orbs ORBS | US$0,03518 | -3,70% | -2,62% | US$101.204.712 | US$6.179.821 | 2.876.767.039 ORBS |
| 279 |  Steem STEEM | US$0,2354 | -1,55% | -1,49% | US$100.757.853 | US$4.395.254 | 428.060.308 STEEM |
| 280 |  Metars Genesis MRS | US$1,62 | 12,93% | 24,09% | US$101.550.342 | US$69.491,65 | 62.769.225 MRS |
| 281 |  Vulcan Forged PYR PYR | US$3,72 | -2,40% | -4,71% | US$101.038.392 | US$8.185.728 | 27.182.227 PYR |
| 282 |  COTI COTI | US$0,08511 | -3,34% | -11,11% | US$100.116.536 | US$7.212.430 | 1.176.271.233 COTI |
| 283 |  Alpha Venture DAO ALPHA | US$0,1338 | -2,50% | -12,72% | US$100.342.112 | US$4.720.414 | 750.000.000 ALPHA |
| 284 |  AVINOC AVINOC | US$0,2543 | -0,11% | -0,31% | US$98.968.725 | US$285.893 | 389.244.472 AVINOC |
| 285 |  VeThor Token VTHO | US$0,001641 | 0,42% | -5,57% | US$97.917.795 | US$1.746.362 | 59.686.350.611 VTHO |
| 286 |  Dejitaru Tsuka TSUKA | US$0,09829 | 2,51% | -17,61% | US$98.285.477 | US$2.098.000 | 1.000.000.000 TSUKA |
| 287 |  Augur REP | US$8,95 | -3,90% | -4,20% | US$98.477.116 | US$5.465.326 | 11.000.000 REP |
| 288 |  NYM NYM | US$0,2630 | -2,40% | -4,73% | US$96.969.043 | US$2.397.021 | 368.639.460 NYM |
| 289 |  Ergo ERG | US$1,63 | -1,97% | -7,96% | US$95.614.672 | US$917.616 | 58.638.426 ERG |
| 290 |  WINkLink WIN | US$0,00009887 | -1,88% | -8,74% | US$95.086.281 | US$9.952.507 | 961.737.300.000 WIN |
| 291 |  MOBOX MBOX | US$0,5194 | -2,75% | -14,98% | US$93.990.394 | US$7.118.653 | 180.951.271 MBOX |
| 292 |  Bifrost BFC | US$0,08594 | 1,52% | 15,65% | US$93.543.179 | US$1.938.063 | 1.088.467.441 BFC |
| 293 |  Prom PROM | US$5,10 | -3,23% | -4,97% | US$93.089.076 | US$3.023.409 | 18.250.000 PROM |
| 294 |  Radicle RAD | US$1,91 | -4,31% | -13,72% | US$93.133.467 | US$4.259.571 | 48.829.112 RAD |
| 295 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8167 | -1,04% | -3,08% | US$91.119.857 | US$584.891 | 111.567.264 USDX |
| 296 |  Dusk Network DUSK | US$0,2203 | 3,39% | 2,16% | US$91.166.769 | US$41.712.712 | 413.864.409 DUSK |
| 297 |  Marlin POND | US$0,01119 | -5,34% | -6,67% | US$90.492.522 | US$5.208.144 | 8.087.375.977 POND |
| 298 |  STP STPT | US$0,04856 | -3,24% | -2,35% | US$89.572.959 | US$8.353.176 | 1.844.503.611 STPT |
| 299 |  Stratis STRAX | US$0,6080 | -0,91% | -3,17% | US$89.121.051 | US$8.681.833 | 146.588.679 STRAX |
| 300 |  LooksRare LOOKS | US$0,1878 | -0,36% | -15,80% | US$88.183.850 | US$9.368.300 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.