Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bone ShibaSwap BONE | US$1,68 | -5,86% | -6,20% | US$385.494.337 | US$14.276.167 | 229.925.646 BONE |
| 102 |  Terra LUNA | US$1,71 | -0,56% | -5,39% | US$383.927.506 | US$62.432.218 | 224.952.073 LUNA |
| 103 |  Ankr ANKR | US$0,03907 | -7,96% | -15,07% | US$377.564.430 | US$146.296.373 | 9.662.899.378 ANKR |
| 104 |  XDC Network XDC | US$0,02693 | 0,80% | -2,49% | US$372.173.887 | US$2.382.069 | 13.818.447.722 XDC |
| 105 |  Render Token RNDR | US$1,46 | -1,38% | -14,48% | US$369.516.206 | US$109.896.179 | 253.798.860 RNDR |
| 106 |  Fetch.ai FET | US$0,4396 | 0,87% | 1,22% | US$360.001.422 | US$212.294.805 | 818.912.300 FET |
| 107 |  Celo CELO | US$0,7500 | -3,06% | -12,12% | US$365.570.559 | US$16.531.048 | 487.448.202 CELO |
| 108 |  Oasis Network ROSE | US$0,06349 | -5,01% | -14,35% | US$363.553.235 | US$23.076.142 | 5.725.718.533 ROSE |
| 109 |  Kava KAVA | US$0,8515 | -1,16% | -11,75% | US$362.890.088 | US$20.471.290 | 426.193.071 KAVA |
| 110 |  Helium HNT | US$2,62 | -4,43% | -14,79% | US$362.027.306 | US$2.755.926 | 138.066.355 HNT |
| 111 |  Ravencoin RVN | US$0,02946 | -5,43% | -11,78% | US$358.154.475 | US$12.979.666 | 12.156.804.605 RVN |
| 112 |  Theta Fuel TFUEL | US$0,05979 | -1,17% | 1,70% | US$361.603.052 | US$23.568.864 | 6.047.536.461 TFUEL |
| 113 |  Compound COMP | US$48,86 | -2,78% | -15,03% | US$355.106.971 | US$24.367.946 | 7.267.152 COMP |
| 114 |  Holo HOT | US$0,002019 | -3,28% | -10,40% | US$350.046.334 | US$17.948.396 | 173.342.974.127 HOT |
| 115 |  Decred DCR | US$23,53 | -3,09% | -7,71% | US$347.486.692 | US$1.399.292 | 14.768.670 DCR |
| 116 |  MobileCoin MOB | US$1,76 | 0,54% | -2,26% | US$343.227.427 | US$3.453.222 | 195.286.109 MOB |
| 117 |  WOO Network WOO | US$0,2075 | -4,90% | -12,82% | US$341.717.350 | US$22.068.790 | 1.647.198.667 WOO |
| 118 |  Qtum QTUM | US$3,22 | -7,28% | -11,12% | US$337.084.881 | US$48.560.656 | 104.555.030 QTUM |
| 119 |  Balancer BAL | US$7,07 | 0,41% | -2,34% | US$335.208.195 | US$14.404.972 | 47.445.081 BAL |
| 120 |  yearn.finance YFI | US$9.098,52 | -3,13% | 9,07% | US$333.348.924 | US$75.364.736 | 36.638 YFI |
| 121 |  Threshold T | US$0,03819 | -3,03% | -8,63% | US$333.125.406 | US$10.077.279 | 8.722.855.082 T |
| 122 |  Arweave AR | US$9,83 | -5,95% | -15,32% | US$328.388.733 | US$40.789.145 | 33.394.701 AR |
| 123 |  BinaryX (old) BNX | US$111,68 | -11,62% | -37,88% | US$327.146.536 | US$536.606 | 2.929.214 BNX |
| 124 |  MAGIC MAGIC | US$1,51 | -7,90% | -18,40% | US$319.401.702 | US$80.559.193 | 211.097.098 MAGIC |
| 125 |  Astar ASTR | US$0,07570 | -5,45% | -18,33% | US$314.394.763 | US$11.600.907 | 4.153.348.279 ASTR |
| 126 |  Ethereum Name Service ENS | US$15,20 | -6,93% | -7,58% | US$307.813.852 | US$42.069.098 | 20.244.862 ENS |
| 127 |  Audius AUDIO | US$0,3103 | -7,19% | -2,55% | US$307.427.562 | US$25.231.383 | 990.636.746 AUDIO |
| 128 |  Kusama KSM | US$36,06 | -7,44% | -17,66% | US$305.450.536 | US$23.293.983 | 8.470.098 KSM |
| 129 |  Blur BLUR | US$0,7730 | -9,24% | -26,40% | US$305.686.666 | US$195.606.817 | 395.454.432 BLUR |
| 130 |  Bitcoin Gold BTG | US$16,92 | -1,26% | -10,72% | US$296.388.220 | US$3.295.962 | 17.513.924 BTG |
| 131 |  BinaryX BNX | US$1,00 | -9,58% | 0,00% | US$289.621.838 | US$102.183.906 | 289.119.100 BNX |
| 132 |  SushiSwap SUSHI | US$1,28 | -1,96% | -11,78% | US$283.566.567 | US$43.347.281 | 222.257.372 SUSHI |
| 133 |  Harmony ONE | US$0,02134 | -2,86% | -16,56% | US$280.247.670 | US$17.626.412 | 13.132.286.446 ONE |
| 134 |  Gala GALA | US$0,03954 | -2,93% | -14,22% | US$275.850.173 | US$98.248.419 | 6.977.205.436 GALA |
| 135 |  Gnosis GNO | US$106,04 | -2,03% | -2,25% | US$274.593.007 | US$2.820.736 | 2.589.588 GNO |
| 136 |  Waves WAVES | US$2,48 | -3,67% | -11,45% | US$273.663.044 | US$48.621.874 | 110.517.154 WAVES |
| 137 |  JasmyCoin JASMY | US$0,005688 | -7,41% | -17,09% | US$270.578.510 | US$43.143.946 | 47.569.999.999 JASMY |
| 138 |  Golem GLM | US$0,2658 | -1,80% | -3,81% | US$265.828.274 | US$4.761.909 | 1.000.000.000 GLM |
| 139 |  TerraClassicUSD USTC | US$0,02681 | -2,08% | -2,94% | US$262.667.014 | US$13.928.471 | 9.798.722.061 USTC |
| 140 |  JUST JST | US$0,02939 | -3,34% | -4,83% | US$261.600.778 | US$15.562.355 | 8.902.080.000 JST |
| 141 |  Mask Network MASK | US$3,80 | -1,07% | -3,67% | US$259.133.030 | US$99.459.326 | 68.200.000 MASK |
| 142 |  Injective INJ | US$3,52 | -3,43% | -10,66% | US$256.860.882 | US$27.835.526 | 73.005.554 INJ |
| 143 |  IoTeX IOTX | US$0,02717 | -3,03% | -17,39% | US$256.788.620 | US$10.318.874 | 9.449.468.389 IOTX |
| 144 |  Chia XCH | US$38,08 | -4,62% | -13,27% | US$252.506.352 | US$6.992.153 | 6.630.527 XCH |
| 145 |  Moonbeam GLMR | US$0,4246 | -4,83% | -15,50% | US$248.156.415 | US$9.949.513 | 584.459.566 GLMR |
| 146 |  Band Protocol BAND | US$1,96 | -2,35% | -10,91% | US$241.441.619 | US$11.189.456 | 123.207.548 BAND |
| 147 |  Ocean Protocol OCEAN | US$0,3860 | -3,34% | -14,22% | US$236.682.676 | US$48.888.338 | 613.099.141 OCEAN |
| 148 |  Kadena KDA | US$1,08 | -3,25% | -9,29% | US$238.970.647 | US$6.750.328 | 220.796.200 KDA |
| 149 |  Siacoin SC | US$0,004438 | 0,36% | -2,30% | US$236.892.581 | US$13.615.008 | 53.381.452.991 SC |
| 150 |  OMG Network OMG | US$1,67 | -6,45% | -9,14% | US$234.838.085 | US$22.198.965 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.