Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,61 | -3,63% | -11,13% | US$1.073.672.856 | US$47.590.740 | 111.752.500 AXS |
| 52 |  Tezos XTZ | US$1,14 | -3,79% | -6,34% | US$1.059.271.558 | US$24.716.521 | 928.709.752 XTZ |
| 53 |  The Sandbox SAND | US$0,6839 | -3,99% | -12,56% | US$1.025.440.137 | US$133.822.634 | 1.499.470.108 SAND |
| 54 |  Terra Classic LUNC | US$0,0001633 | 1,23% | -1,67% | US$966.404.289 | US$75.223.713 | 5.916.492.864.782 LUNC |
| 55 |  ImmutableX IMX | US$1,06 | 9,66% | 3,91% | US$900.797.806 | US$107.839.047 | 849.352.746 IMX |
| 56 |  Rocket Pool RPL | US$46,50 | -4,04% | -2,78% | US$888.690.753 | US$9.572.130 | 19.113.413 RPL |
| 57 |  Klaytn KLAY | US$0,2856 | -3,08% | -9,17% | US$878.383.629 | US$159.594.502 | 3.075.374.265 KLAY |
| 58 |  Chiliz CHZ | US$0,1310 | -2,24% | -7,23% | US$879.544.276 | US$49.890.606 | 6.713.503.543 CHZ |
| 59 |  Pax Dollar USDP | US$0,9978 | -0,25% | -0,10% | US$876.194.351 | US$1.403.866 | 878.084.065 USDP |
| 60 |  KuCoin Token KCS | US$8,73 | -0,83% | -2,77% | US$858.515.695 | US$1.406.966 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,99 | -9,26% | -10,45% | US$845.885.009 | US$87.690.094 | 70.538.831 NEO |
| 62 |  Optimism OP | US$2,70 | -6,85% | 7,28% | US$850.081.426 | US$314.478.984 | 314.844.141 OP |
| 63 |  Huobi Token HT | US$5,22 | -1,61% | -8,70% | US$846.619.662 | US$12.962.819 | 162.233.844 HT |
| 64 |  Frax Share FXS | US$11,47 | 3,57% | 12,32% | US$852.487.795 | US$94.239.288 | 74.330.510 FXS |
| 65 |  Dash DASH | US$71,63 | -3,47% | 1,73% | US$796.629.165 | US$106.172.795 | 11.120.725 DASH |
| 66 |  Mina MINA | US$0,9332 | -0,70% | -4,20% | US$794.712.263 | US$71.133.348 | 851.554.808 MINA |
| 67 |  Bitcoin SV BSV | US$41,03 | -1,71% | -7,15% | US$790.406.654 | US$40.694.364 | 19.266.077 BSV |
| 68 |  Maker MKR | US$791,43 | 0,38% | 0,56% | US$773.723.213 | US$44.572.661 | 977.631 MKR |
| 69 |  PancakeSwap CAKE | US$3,93 | -2,05% | -5,38% | US$741.966.621 | US$30.350.580 | 188.983.380 CAKE |
| 70 |  Curve DAO Token CRV | US$0,9929 | -2,35% | -14,50% | US$725.995.902 | US$74.497.417 | 731.210.084 CRV |
| 71 |  USDD USDD | US$0,9964 | -0,07% | -0,09% | US$722.702.980 | US$18.972.218 | 725.332.036 USDD |
| 72 |  Synthetix SNX | US$2,78 | -1,39% | 6,53% | US$702.353.731 | US$114.535.290 | 252.906.958 SNX |
| 73 |  Zcash ZEC | US$43,08 | -2,54% | -12,39% | US$703.354.469 | US$54.982.588 | 16.328.269 ZEC |
| 74 |  BitTorrent-New BTT | US$0,0000007280 | 2,55% | -1,30% | US$692.591.202 | US$19.972.083 | 951.421.714.286.000 BTT |
| 75 |  IOTA MIOTA | US$0,2397 | -3,09% | -6,77% | US$666.249.815 | US$12.678.914 | 2.779.530.283 MIOTA |
| 76 |  eCash XEC | US$0,00003402 | -3,28% | -12,32% | US$657.307.451 | US$9.126.393 | 19.320.892.173.303 XEC |
| 77 |  SingularityNET AGIX | US$0,4923 | 10,75% | 17,67% | US$592.751.802 | US$502.256.041 | 1.204.121.857 AGIX |
| 78 |  GMX GMX | US$71,71 | -3,99% | -6,74% | US$610.139.481 | US$38.389.338 | 8.507.889 GMX |
| 79 |  Gemini Dollar GUSD | US$0,9992 | -0,01% | 0,45% | US$606.587.950 | US$901.792 | 607.049.883 GUSD |
| 80 |  GateToken GT | US$5,25 | 0,22% | 5,79% | US$568.118.491 | US$1.241.275 | 108.265.077 GT |
| 81 |  Trust Wallet Token TWT | US$1,32 | -3,08% | -11,72% | US$548.246.015 | US$23.612.583 | 416.649.900 TWT |
| 82 |  THORChain RUNE | US$1,57 | -2,85% | -10,97% | US$513.345.868 | US$32.024.444 | 327.056.566 RUNE |
| 83 |  Conflux CFX | US$0,1946 | -13,71% | -40,92% | US$492.436.902 | US$163.233.074 | 2.530.016.650 CFX |
| 84 |  Zilliqa ZIL | US$0,03124 | -3,66% | -10,03% | US$495.636.171 | US$30.537.618 | 15.867.699.447 ZIL |
| 85 |  PAX Gold PAXG | US$1.808,87 | 0,21% | -0,15% | US$490.681.149 | US$12.105.010 | 271.264 PAXG |
| 86 |  NEM XEM | US$0,05308 | -14,37% | 18,85% | US$477.722.236 | US$171.645.743 | 8.999.999.999 XEM |
| 87 |  1inch Network 1INCH | US$0,5713 | -1,18% | -16,86% | US$474.241.887 | US$24.622.340 | 830.145.543 1INCH |
| 88 |  Osmosis OSMO | US$0,9433 | -1,40% | -8,51% | US$464.657.014 | US$11.611.653 | 492.590.761 OSMO |
| 89 |  Enjin Coin ENJ | US$0,4615 | -4,36% | -7,95% | US$461.535.694 | US$25.351.031 | 1.000.000.000 ENJ |
| 90 |  Loopring LRC | US$0,3467 | -4,48% | -18,48% | US$461.176.549 | US$55.170.067 | 1.330.133.546 LRC |
| 91 |  Flare FLR | US$0,03855 | -1,96% | -9,27% | US$462.545.749 | US$10.810.430 | 11.999.991.148 FLR |
| 92 |  dYdX DYDX | US$2,91 | -1,84% | 6,95% | US$454.569.365 | US$201.827.022 | 156.256.174 DYDX |
| 93 |  Convex Finance CVX | US$6,05 | -0,49% | -4,80% | US$454.336.247 | US$10.607.360 | 75.055.227 CVX |
| 94 |  Basic Attention Token BAT | US$0,2891 | -4,97% | -6,08% | US$432.899.531 | US$29.730.433 | 1.497.353.045 BAT |
| 95 |  Casper CSPR | US$0,03947 | 0,61% | 0,62% | US$426.045.758 | US$20.104.516 | 10.794.058.511 CSPR |
| 96 |  ssv.network SSV | US$42,12 | -14,28% | 23,92% | US$421.214.090 | US$69.480.927 | 10.000.000 SSV |
| 97 |  FLOKI FLOKI | US$0,00004638 | -6,35% | 20,75% | US$413.572.185 | US$43.354.827 | 8.917.452.316.422 FLOKI |
| 98 |  Fei USD FEI | US$0,9636 | -2,44% | -2,44% | US$409.509.573 | US$224.621 | 424.996.178 FEI |
| 99 |  EthereumPoW ETHW | US$3,62 | -3,16% | -9,20% | US$390.701.335 | US$16.706.430 | 107.818.999 ETHW |
| 100 |  Nexo NEXO | US$0,6896 | -2,51% | -5,45% | US$386.194.367 | US$3.972.058 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.