Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,007050 | -1,25% | -5,08% | US$88.274.769 | US$2.955.448 | 12.521.015.157 IQ |
| 302 |  Saitama SAITAMA | US$0,002274 | -2,00% | -13,39% | US$87.777.536 | US$1.255.719 | 38.605.752.722 SAITAMA |
| 303 |  TrueFi TRU | US$0,08750 | 22,51% | 40,02% | US$85.680.164 | US$136.610.882 | 979.198.941 TRU |
| 304 |  Spell Token SPELL | US$0,0008112 | -3,45% | -11,29% | US$87.132.329 | US$8.862.177 | 107.405.628.969 SPELL |
| 305 |  renBTC RENBTC | US$24.241,91 | -1,96% | -4,26% | US$86.778.731 | US$15.238,03 | 3.580 RENBTC |
| 306 |  NKN NKN | US$0,1144 | -7,38% | -18,21% | US$86.345.486 | US$4.163.346 | 754.831.362 NKN |
| 307 |  Highstreet HIGH | US$2,78 | -6,72% | -28,86% | US$87.053.572 | US$42.840.916 | 31.289.230 HIGH |
| 308 |  Mdex MDX | US$0,09102 | -4,44% | -11,13% | US$86.454.677 | US$3.777.621 | 949.851.540 MDX |
| 309 |  Phala Network PHA | US$0,1672 | -0,93% | -8,88% | US$85.670.047 | US$6.499.139 | 512.436.205 PHA |
| 310 |  MiL.k MLK | US$0,3168 | -2,29% | -1,40% | US$84.722.736 | US$3.340.403 | 267.466.184 MLK |
| 311 |  Morpheus.Network MNW | US$1,80 | -2,16% | -5,07% | US$84.744.486 | US$441.786 | 47.180.014 MNW |
| 312 |  Metal DAO MTL | US$1,27 | -1,89% | -10,35% | US$84.716.247 | US$7.913.306 | 66.588.888 MTL |
| 313 |  CEEK VR CEEK | US$0,1044 | -3,06% | -11,63% | US$84.093.719 | US$6.533.294 | 805.717.779 CEEK |
| 314 |  Function X FX | US$0,2043 | -1,41% | -6,92% | US$83.458.460 | US$572.878 | 408.520.357 FX |
| 315 |  ABBC Coin ABBC | US$0,07414 | 2,35% | -3,33% | US$83.434.841 | US$17.233.659 | 1.125.423.032 ABBC |
| 316 |  Persistence XPRT | US$0,5510 | -4,52% | -6,33% | US$82.721.140 | US$542.826 | 150.122.417 XPRT |
| 317 |  JOE JOE | US$0,2434 | -2,86% | -16,66% | US$81.876.330 | US$3.935.885 | 336.436.965 JOE |
| 318 |  Venus XVS | US$5,55 | -2,24% | -10,29% | US$81.627.688 | US$1.955.454 | 14.701.078 XVS |
| 319 |  Decentralized Social DESO | US$9,08 | 2,84% | 0,24% | US$80.688.414 | US$271.921 | 8.884.536 DESO |
| 320 |  Volt Inu V2 VOLT | US$0,000001466 | -1,72% | -15,27% | US$80.271.581 | US$13.433.145 | 54.766.287.142.827 VOLT |
| 321 |  RSK Smart Bitcoin RBTC | US$23.185,24 | -1,30% | -5,00% | US$80.438.545 | US$39.071,71 | 3.469 RBTC |
| 322 |  LCX LCX | US$0,1036 | -2,32% | -12,23% | US$79.901.905 | US$782.093 | 771.584.751 LCX |
| 323 |  Acala Token ACA | US$0,1295 | -7,02% | -19,94% | US$79.369.543 | US$2.781.791 | 613.061.111 ACA |
| 324 |  Covalent CQT | US$0,1569 | 2,83% | 9,89% | US$79.386.359 | US$1.491.391 | 505.870.038 CQT |
| 325 |  PlatON LAT | US$0,02239 | -1,17% | -17,09% | US$78.876.558 | US$4.323.468 | 3.522.423.237 LAT |
| 326 |  Serum SRM | US$0,2993 | -6,63% | -17,28% | US$78.800.614 | US$16.045.751 | 263.244.669 SRM |
| 327 |  Biswap BSW | US$0,2115 | -3,41% | -9,40% | US$78.882.140 | US$4.624.853 | 373.023.661 BSW |
| 328 |  FUNToken FUN | US$0,007020 | -0,51% | -3,43% | US$76.953.991 | US$1.182.696 | 10.962.808.529 FUN |
| 329 |  Concordium CCD | US$0,01114 | -7,22% | -1,11% | US$76.193.236 | US$515.562 | 6.836.607.809 CCD |
| 330 |  Pirate Chain ARRR | US$0,3893 | -2,27% | -5,97% | US$76.054.680 | US$61.996,98 | 195.362.268 ARRR |
| 331 |  MyNeighborAlice ALICE | US$1,82 | -5,55% | -9,33% | US$75.649.518 | US$16.334.027 | 41.468.157 ALICE |
| 332 |  Alien Worlds TLM | US$0,02164 | -5,76% | -19,34% | US$74.500.786 | US$8.953.956 | 3.442.111.929 TLM |
| 333 |  Orbit Chain ORC | US$0,1176 | -2,80% | -5,67% | US$74.287.780 | US$825.952 | 631.431.545 ORC |
| 334 |  Ultra UOS | US$0,2433 | -2,89% | 2,86% | US$73.908.501 | US$1.546.579 | 303.793.578 UOS |
| 335 |  QuarkChain QKC | US$0,01145 | -2,37% | -5,53% | US$73.268.859 | US$2.880.619 | 6.399.906.497 QKC |
| 336 |  Bancor BNT | US$0,4634 | -2,65% | -7,00% | US$73.053.919 | US$5.794.737 | 157.663.089 BNT |
| 337 |  Shentu CTK | US$0,8003 | -2,35% | -12,26% | US$72.141.027 | US$2.622.955 | 90.140.206 CTK |
| 338 |  RACA RACA | US$0,0002180 | -1,27% | -14,61% | US$72.151.083 | US$6.473.398 | 330.977.171.075 RACA |
| 339 |  WazirX WRX | US$0,1888 | -1,84% | -10,70% | US$72.077.719 | US$1.176.922 | 381.856.872 WRX |
| 340 |  Verasity VRA | US$0,006876 | -7,18% | -19,59% | US$71.114.548 | US$17.189.317 | 10.343.094.362 VRA |
| 341 |  Uquid Coin UQC | US$7,12 | 0,67% | -3,45% | US$71.185.989 | US$3.123.671 | 10.000.000 UQC |
| 342 |  XYO XYO | US$0,005525 | -3,79% | -10,31% | US$70.972.898 | US$705.105 | 12.844.821.266 XYO |
| 343 |  Badger DAO BADGER | US$3,69 | 0,84% | 6,07% | US$70.170.706 | US$17.315.622 | 19.032.657 BADGER |
| 344 |  World Mobile Token WMT | US$0,1932 | -0,97% | -4,46% | US$70.561.286 | US$504.278 | 365.274.598 WMT |
| 345 |  Veritaseum VERI | US$32,77 | 2,14% | 18,71% | US$70.442.032 | US$7.211,13 | 2.149.646 VERI |
| 346 |  inSure DeFi SURE | US$0,002589 | -1,39% | -6,11% | US$69.358.043 | US$1.095.777 | 26.790.063.175 SURE |
| 347 |  Reef REEF | US$0,003192 | -3,41% | -13,59% | US$69.024.599 | US$14.283.140 | 21.624.977.880 REEF |
| 348 |  MXC MXC | US$0,02607 | -2,35% | -7,40% | US$68.891.397 | US$3.341.074 | 2.642.132.371 MXC |
| 349 |  Sologenic SOLO | US$0,1704 | 8,48% | 9,81% | US$68.169.773 | US$1.224.176 | 399.947.699 SOLO |
| 350 |  StormX STMX | US$0,006756 | -3,42% | -6,81% | US$67.561.538 | US$4.943.763 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.