Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2465 | -5,29% | -2,80% | US$233.979.609 | US$9.615.428 | 949.257.898 ICX |
| 152 |  Reserve Rights RSR | US$0,004987 | -5,80% | -5,54% | US$227.454.492 | US$16.183.692 | 45.611.899.305 RSR |
| 153 |  Dogelon Mars ELON | US$0,0000004149 | -1,60% | -6,14% | US$228.042.883 | US$3.491.801 | 549.652.770.159.583 ELON |
| 154 |  Flux FLUX | US$0,8066 | -6,66% | -3,06% | US$223.779.411 | US$23.684.009 | 277.432.189 FLUX |
| 155 |  Amp AMP | US$0,005266 | -7,31% | -3,17% | US$222.373.449 | US$13.711.997 | 42.227.702.186 AMP |
| 156 |  STEPN GMT | US$0,3647 | -5,94% | -17,13% | US$218.848.779 | US$57.864.463 | 600.000.000 GMT |
| 157 |  Ontology ONT | US$0,2470 | -5,29% | -9,59% | US$216.178.915 | US$17.071.090 | 875.249.524 ONT |
| 158 |  Symbol XYM | US$0,03865 | -3,59% | -7,35% | US$215.757.086 | US$870.555 | 5.582.460.005 XYM |
| 159 |  0x ZRX | US$0,2550 | -2,44% | -4,21% | US$216.097.157 | US$17.441.402 | 847.496.055 ZRX |
| 160 |  Nervos Network CKB | US$0,005321 | 4,22% | -8,87% | US$211.932.684 | US$34.806.245 | 39.828.793.074 CKB |
| 161 |  SwissBorg CHSB | US$0,2118 | -3,88% | -4,91% | US$211.838.178 | US$322.075 | 1.000.000.000 CHSB |
| 162 |  Biconomy BICO | US$0,4400 | -6,11% | 2,16% | US$211.594.424 | US$6.938.931 | 480.902.110 BICO |
| 163 |  DAO Maker DAO | US$1,46 | -1,10% | 3,92% | US$209.695.636 | US$1.803.550 | 143.942.531 DAO |
| 164 |  IOST IOST | US$0,01116 | -3,68% | -10,79% | US$208.713.393 | US$9.717.092 | 18.708.894.189 IOST |
| 165 |  Hive HIVE | US$0,4506 | -0,70% | -4,64% | US$208.292.570 | US$4.694.239 | 462.262.457 HIVE |
| 166 |  Onyxcoin XCN | US$0,008784 | -4,01% | -26,91% | US$206.264.229 | US$8.354.047 | 23.482.966.566 XCN |
| 167 |  BORA BORA | US$0,2168 | -3,95% | 5,25% | US$201.100.243 | US$16.533.090 | 927.500.000 BORA |
| 168 |  Liquity LQTY | US$2,22 | 74,40% | 122,99% | US$202.358.868 | US$221.134.432 | 90.972.573 LQTY |
| 169 |  SKALE SKL | US$0,04725 | -4,45% | -16,05% | US$197.401.400 | US$11.111.973 | 4.178.186.004 SKL |
| 170 |  WAX WAXP | US$0,08247 | -2,03% | -3,29% | US$195.609.329 | US$8.580.861 | 2.371.971.852 WAXP |
| 171 |  Livepeer LPT | US$7,06 | -7,33% | -18,13% | US$193.027.583 | US$8.656.688 | 27.352.753 LPT |
| 172 |  SafePal SFP | US$0,4973 | -5,59% | -15,40% | US$183.827.024 | US$7.664.022 | 369.666.536 SFP |
| 173 |  Polymath POLY | US$0,1944 | 1,84% | -3,22% | US$179.832.424 | US$374.776 | 924.998.413 POLY |
| 174 |  Synapse SYN | US$1,28 | -3,02% | 3,89% | US$179.125.550 | US$16.427.148 | 139.773.376 SYN |
| 175 |  DigiByte DGB | US$0,01101 | -3,65% | -9,65% | US$175.933.149 | US$4.712.806 | 15.982.303.652 DGB |
| 176 |  Storj STORJ | US$0,4258 | -3,30% | -8,29% | US$175.829.377 | US$13.556.135 | 412.937.122 STORJ |
| 177 |  Solar SXP | US$0,3138 | -4,41% | -9,20% | US$174.552.628 | US$9.912.966 | 556.323.242 SXP |
| 178 |  Alchemy Pay ACH | US$0,03390 | -13,41% | -17,52% | US$172.286.118 | US$71.666.078 | 5.082.155.932 ACH |
| 179 |  Stargate Finance STG | US$1,02 | -7,12% | -3,95% | US$171.859.837 | US$39.907.038 | 167.844.932 STG |
| 180 |  Illuvium ILV | US$75,84 | 2,41% | -3,42% | US$172.130.985 | US$24.551.688 | 2.269.631 ILV |
| 181 |  Everscale EVER | US$0,09626 | -2,36% | -6,18% | US$167.186.490 | US$2.058.670 | 1.736.870.858 EVER |
| 182 |  Horizen ZEN | US$11,79 | -5,62% | -13,78% | US$158.202.707 | US$19.670.745 | 13.418.175 ZEN |
| 183 |  aelf ELF | US$0,2817 | 3,77% | 9,00% | US$158.855.435 | US$27.672.580 | 563.877.129 ELF |
| 184 |  Keep Network KEEP | US$0,1778 | -4,27% | -7,86% | US$153.046.283 | US$432.537 | 860.762.270 KEEP |
| 185 |  iExec RLC RLC | US$1,87 | -3,20% | -11,55% | US$151.709.060 | US$8.261.373 | 80.999.785 RLC |
| 186 |  Lisk LSK | US$1,17 | -0,24% | -4,06% | US$150.421.701 | US$3.826.989 | 128.900.445 LSK |
| 187 |  UMA UMA | US$2,16 | -5,21% | -14,01% | US$149.120.516 | US$17.353.222 | 68.947.415 UMA |
| 188 |  Energy Web Token EWT | US$4,91 | 0,37% | 13,34% | US$147.534.930 | US$4.154.356 | 30.062.138 EWT |
| 189 |  Celer Network CELR | US$0,02030 | -2,82% | -14,37% | US$143.801.071 | US$9.286.247 | 7.085.488.367 CELR |
| 190 |  RSK Infrastructure Framework RIF | US$0,1529 | -2,49% | 30,20% | US$144.735.721 | US$18.635.233 | 946.720.003 RIF |
| 191 |  MetisDAO METIS | US$31,86 | -5,40% | -14,05% | US$141.726.274 | US$4.111.762 | 4.448.115 METIS |
| 192 |  PlayDapp PLA | US$0,2618 | -1,25% | 1,93% | US$140.819.155 | US$21.478.314 | 537.855.941 PLA |
| 193 |  MX TOKEN MX | US$1,40 | 2,54% | 13,99% | US$140.098.922 | US$3.331.474 | 100.000.000 MX |
| 194 |  MediBloc MED | US$0,02009 | 1,54% | 3,14% | US$138.777.132 | US$12.495.974 | 6.908.642.520 MED |
| 195 |  Kyber Network Crystal v2 KNC | US$0,8381 | -4,12% | -3,88% | US$138.193.676 | US$24.007.752 | 164.893.760 KNC |
| 196 |  Gitcoin GTC | US$2,31 | -2,68% | 3,90% | US$138.403.111 | US$32.751.844 | 59.913.342 GTC |
| 197 |  Smooth Love Potion SLP | US$0,003209 | -2,50% | -6,12% | US$136.308.220 | US$20.606.744 | 42.476.846.207 SLP |
| 198 |  Secret SCRT | US$0,8308 | -3,75% | 2,19% | US$135.669.610 | US$2.469.830 | 163.295.557 SCRT |
| 199 |  Braintrust BTRST | US$1,00 | -1,35% | -9,13% | US$134.885.520 | US$809.745 | 134.499.412 BTRST |
| 200 |  APENFT NFT | US$0,0000004866 | -0,90% | -5,26% | US$134.820.850 | US$9.539.502 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.