Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06749 | 7,46% | 11,87% | US$11.702.680.226 | US$13.030.154 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06909 | 0,15% | 0,50% | US$7.025.227.686 | US$907.322 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.605,51 | -1,20% | -2,23% | US$5.599.572.580 | US$7.495.237 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,18 | 16,63% | 81,04% | US$2.180.382.557 | US$63.086,19 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.151,20 | -1,35% | -5,01% | US$1.227.811.928 | US$3.078.824 | 53.034 BTCB |
| 206 |  Wrapped BNB WBNB | US$301,70 | -0,64% | -2,91% | US$1.153.259.557 | US$107.046.680 | 3.822.489 WBNB |
| 207 |  Frax FRAX | US$0,9949 | -0,35% | -0,36% | US$1.034.533.470 | US$15.917.831 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.184,82 | -1,03% | -5,17% | US$903.500.725 | US$40.749,56 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007132 | 1,78% | -5,24% | US$706.091.183 | US$199.324 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1112 | 0,78% | 2,15% | US$650.662.643 | US$177.734 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4196 | -0,82% | 5,15% | US$587.473.360 | US$10.166.478 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,09 | -9,87% | -20,23% | US$514.433.449 | US$20.077.573 | 245.632.215 WEMIX |
| 213 |  FTX Token FTT | US$1,45 | -3,73% | -11,31% | US$475.310.582 | US$5.965.467 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04527 | -2,51% | -8,24% | US$457.853.475 | US$574.801 | 10.113.471.690 XRD |
| 215 |  Tether Gold XAUT | US$1.822,51 | 0,55% | -0,83% | US$449.291.770 | US$1.780.901 | 246.524 XAUT |
| 216 |  NXM NXM | US$50,49 | -1,74% | -3,14% | US$332.927.107 | US$84.292,98 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | -0,03% | 0,51% | US$304.808.738 | US$453.125 | 273.223.412 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002597 | -8,34% | -7,42% | US$298.916.050 | US$10.752.629 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,5686 | -1,22% | -6,50% | US$290.383.017 | US$2.598.196 | 510.738.161 DFI |
| 220 |  LINK LN | US$42,91 | -2,15% | -18,25% | US$288.965.087 | US$975.082 | 6.734.458 LN |
| 221 |  Astrafer ASTRAFER | US$1,85 | -2,34% | -7,87% | US$288.940.510 | US$16.954,36 | 156.417.090 ASTRAFER |
| 222 |  GensoKishi Metaverse MV | US$0,1430 | -4,67% | -15,19% | US$244.516.385 | US$1.375.380 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | -0,03% | 0,13% | US$230.708.623 | US$6.187.028 | 230.300.908 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06279 | 18,06% | 4,34% | US$225.311.447 | US$3.669.202 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$0,9996 | -0,01% | -0,04% | US$209.916.835 | US$47.753.996 | 210.000.000 EDGT |
| 226 |  Bitgert BRISE | US$0,0000005293 | -13,93% | 11,77% | US$209.457.305 | US$15.081.226 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$10,42 | -4,78% | -10,46% | US$194.276.532 | US$5.084,96 | 18.639.320 ANY |
| 228 |  Kaspa KAS | US$0,01118 | 4,22% | 56,69% | US$189.708.545 | US$7.625.641 | 16.965.751.686 KAS |
| 229 |  Telcoin TEL | US$0,002692 | -5,95% | 2,66% | US$178.075.854 | US$2.256.548 | 66.143.700.558 TEL |
| 230 |  Wrapped Everscale WEVER | US$0,09730 | -2,35% | -1,89% | US$168.993.295 | US$290.765 | 1.736.870.858 WEVER |
| 231 |  Core CORE | US$3,09 | 6,44% | 0,76% | US$152.174.577 | US$88.416.107 | 49.295.008 CORE |
| 232 |  Cocos-BCX COCOS | US$2,13 | -9,39% | -18,33% | US$151.363.054 | US$44.731.274 | 71.051.748 COCOS |
| 233 |  Multichain MULTI | US$10,26 | -3,07% | -7,51% | US$145.949.790 | US$3.456.206 | 14.226.001 MULTI |
| 234 |  LUKSO LYXe | US$9,46 | -2,82% | -14,35% | US$145.797.829 | US$1.155.339 | 15.405.916 LYXe |
| 235 |  Beldex BDX | US$0,03612 | -2,65% | -3,07% | US$145.173.315 | US$2.587.052 | 4.019.252.314 BDX |
| 236 |  Ronin RON | US$0,7942 | -1,48% | -4,60% | US$140.554.950 | US$1.011.091 | 176.966.513 RON |
| 237 |  Merit Circle MC | US$0,3700 | -6,95% | -5,14% | US$134.499.514 | US$4.957.076 | 363.524.382 MC |
| 238 |  Pundi X (New) PUNDIX | US$0,5129 | -3,83% | -8,90% | US$132.579.998 | US$11.459.961 | 258.491.637 PUNDIX |
| 239 |  OriginTrail TRAC | US$0,3623 | -2,53% | -0,02% | US$132.423.545 | US$1.101.816 | 365.481.590 TRAC |
| 240 |  Syscoin SYS | US$0,1752 | -4,42% | -12,00% | US$132.027.755 | US$1.953.972 | 753.571.731 SYS |
| 241 |  VVS Finance VVS | US$0,000003982 | -2,05% | -8,54% | US$132.228.714 | US$508.809 | 33.203.729.998.413 VVS |
| 242 |  ConstitutionDAO PEOPLE | US$0,02592 | -3,02% | -11,25% | US$131.155.726 | US$12.623.822 | 5.060.137.335 PEOPLE |
| 243 |  STASIS EURO EURS | US$1,05 | 0,00% | -1,09% | US$130.371.191 | US$462.972 | 124.125.940 EURS |
| 244 |  Axelar AXL | US$0,7216 | -0,52% | -1,11% | US$127.611.687 | US$1.198.428 | 176.851.179 AXL |
| 245 |  Numeraire NMR | US$20,90 | 6,72% | 2,21% | US$123.050.386 | US$21.554.903 | 5.888.504 NMR |
| 246 |  Hashflow HFT | US$0,6617 | -7,13% | -13,69% | US$124.804.146 | US$41.445.340 | 188.610.348 HFT |
| 247 |  Neutrino Index XTN | US$0,1794 | 31,18% | -4,41% | US$122.029.553 | US$170.790 | 680.266.294 XTN |
| 248 |  Civic CVC | US$0,1227 | 2,67% | 1,14% | US$122.720.127 | US$25.535.678 | 1.000.000.000 CVC |
| 249 |  Ribbon Finance RBN | US$0,2291 | 0,22% | -0,16% | US$121.964.489 | US$408.212 | 532.356.655 RBN |
| 250 |  Chromia CHR | US$0,1760 | -0,86% | -13,53% | US$120.849.426 | US$13.957.258 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.