Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton XPR | US$0,001675 | -2,70% | -10,70% | US$24.325.755 | US$1.240.990 | 14.526.092.812 XPR |
| 602 |  Hermez Network HEZ | US$5,13 | -1,20% | -1,68% | US$24.089.636 | US$281.365 | 4.700.000 HEZ |
| 603 |  KILT Protocol KILT | US$0,4864 | -7,49% | -0,18% | US$24.037.969 | US$42.760,15 | 49.420.140 KILT |
| 604 |  Phantasma SOUL | US$0,2177 | -4,51% | -0,56% | US$23.701.856 | US$273.553 | 108.878.561 SOUL |
| 605 |  TerraKRW KRT | US$0,0006160 | -5,61% | -6,30% | US$23.597.994 | - | 38.311.333.740 KRT |
| 606 |  RMRK RMRK | US$2,48 | 0,66% | -3,33% | US$23.571.888 | US$128.811 | 9.500.000 RMRK |
| 607 |  MarsDAO MDAO | US$0,3334 | -1,74% | -10,38% | US$23.536.434 | US$1.120.238 | 70.599.020 MDAO |
| 608 |  Vibing VBG | US$0,1850 | -1,70% | -5,34% | US$23.354.417 | US$66.871,83 | 126.250.000 VBG |
| 609 |  Wing Finance WING | US$7,35 | -4,11% | -16,65% | US$23.278.292 | US$2.042.114 | 3.165.078 WING |
| 610 |  Pitbull PIT | US$0,000000000591 | -2,54% | -10,99% | US$23.767.522 | US$515.152 | 40.192.158.063.660.000 PIT |
| 611 |  GuildFi GF | US$0,09864 | -2,46% | -2,42% | US$23.052.533 | US$2.113.104 | 233.703.728 GF |
| 612 |  Ultiledger ULT | US$0,008110 | -0,88% | -2,53% | US$23.003.283 | - | 2.836.429.509 ULT |
| 613 |  Unibright UBT | US$0,1527 | 0,32% | -12,50% | US$22.902.208 | US$79.976,53 | 149.999.999 UBT |
| 614 |  Cream Finance CREAM | US$12,29 | -3,57% | -7,02% | US$22.807.668 | US$1.036.498 | 1.855.659 CREAM |
| 615 |  Handshake HNS | US$0,03968 | -1,64% | 18,97% | US$22.747.636 | US$72.697,76 | 573.290.498 HNS |
| 616 |  RFOX RFOX | US$0,01737 | -7,80% | -16,32% | US$22.786.757 | US$413.446 | 1.312.000.760 RFOX |
| 617 |  Bonfida FIDA | US$0,5033 | 3,45% | 6,19% | US$22.510.994 | US$19.671.996 | 44.729.964 FIDA |
| 618 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1707 | 3,36% | 4,36% | US$22.453.231 | US$453.128 | 131.521.881 WNCG |
| 619 |  Orbcity ORB | US$0,1834 | 12,42% | 21,88% | US$22.471.699 | US$1.218.366 | 122.537.579 ORB |
| 620 |  dForce DF | US$0,05184 | -7,10% | -23,21% | US$22.396.097 | US$3.800.644 | 432.032.332 DF |
| 621 |  Decentral Games DG | US$0,03479 | -6,61% | -25,17% | US$22.644.765 | US$475.011 | 650.913.862 DG |
| 622 |  DeRace DERC | US$0,2472 | -2,54% | -0,70% | US$22.329.623 | US$632.697 | 90.330.000 DERC |
| 623 |  Ellipsis EPX | US$0,0003450 | -4,45% | -14,26% | US$22.300.720 | US$1.447.970 | 64.645.583.991 EPX |
| 624 |  Findora FRA | US$0,003278 | -7,18% | 1,62% | US$22.184.268 | US$520.296 | 6.768.409.044 FRA |
| 625 |  Santos FC Fan Token SANTOS | US$4,87 | -7,60% | -17,19% | US$22.174.837 | US$12.076.919 | 4.550.000 SANTOS |
| 626 |  DEXTools DEXT | US$0,2317 | -1,26% | -1,23% | US$22.246.692 | US$321.216 | 96.027.200 DEXT |
| 627 |  Frontier FRONT | US$0,2442 | -1,89% | -8,97% | US$21.977.638 | US$2.658.259 | 90.000.000 FRONT |
| 628 |  Ooki Protocol OOKI | US$0,004942 | -3,59% | -5,53% | US$21.886.478 | US$2.696.473 | 4.428.489.329 OOKI |
| 629 |  Auto AUTO | US$288,73 | -5,12% | -15,27% | US$21.934.546 | US$4.851.031 | 75.969 AUTO |
| 630 |  MAP Protocol MAP | US$0,009926 | -0,84% | -1,67% | US$21.887.765 | US$287.382 | 2.205.183.690 MAP |
| 631 |  CENNZnet CENNZ | US$0,01815 | 2,57% | 1,23% | US$21.779.447 | US$1.520.258 | 1.200.000.000 CENNZ |
| 632 |  DxChain Token DX | US$0,0004289 | 7,18% | -2,27% | US$21.444.511 | US$28.138,20 | 50.000.000.000 DX |
| 633 |  Dock DOCK | US$0,02487 | -6,73% | -12,44% | US$21.419.491 | US$15.815.371 | 861.213.616 DOCK |
| 634 |  Dacxi DACXI | US$0,003180 | -5,90% | 0,54% | US$21.310.331 | US$43.602,00 | 6.701.101.875 DACXI |
| 635 |  district0x DNT | US$0,03525 | -2,13% | -12,10% | US$21.151.171 | US$573.647 | 600.000.000 DNT |
| 636 |  FC Porto Fan Token PORTO | US$2,70 | -4,24% | -12,34% | US$21.044.384 | US$6.365.903 | 7.800.000 PORTO |
| 637 |  MEVerse MEV | US$0,01259 | 8,80% | 17,94% | US$21.240.455 | US$1.440.227 | 1.686.645.035 MEV |
| 638 |  Hacken Token HAI | US$0,04291 | -11,60% | 8,67% | US$20.356.435 | US$3.059.875 | 474.371.758 HAI |
| 639 |  Maple MPL | US$4,70 | -2,27% | -12,93% | US$20.753.835 | US$948.360 | 4.417.986 MPL |
| 640 |  Viberate VIB | US$0,1042 | -4,94% | 2,67% | US$20.809.650 | US$5.973.739 | 199.635.000 VIB |
| 641 |  Akropolis AKRO | US$0,004941 | -6,61% | 2,28% | US$20.710.591 | US$10.793.457 | 4.191.906.097 AKRO |
| 642 |  HELLO HELLO | US$0,03860 | 0,07% | -11,09% | US$20.560.328 | US$1.815.229 | 532.704.492 HELLO |
| 643 |  Tokemak TOKE | US$1,25 | -7,46% | -8,69% | US$20.321.213 | US$458.982 | 16.314.929 TOKE |
| 644 |  Hillstone Finance HSF | US$0,6817 | 0,85% | 20,40% | US$20.458.198 | US$939.818 | 30.011.471 HSF |
| 645 |  Celo Euro CEUR | US$1,05 | -0,19% | -0,91% | US$20.280.354 | US$14.984,45 | 19.292.917 CEUR |
| 646 |  GALAXIA GXA | US$0,01073 | -2,18% | -10,66% | US$20.206.960 | US$749.828 | 1.883.466.416 GXA |
| 647 |  GYEN GYEN | US$0,007326 | -0,42% | -1,31% | US$20.029.023 | US$75.490,09 | 2.733.961.999 GYEN |
| 648 |  Unification FUND | US$0,5804 | -6,82% | 15,34% | US$19.994.266 | US$992.155 | 34.447.402 FUND |
| 649 |  AirSwap AST | US$0,1142 | 1,47% | -3,57% | US$19.931.743 | US$493.363 | 174.479.533 AST |
| 650 |  HyperDAO HDAO | US$0,005851 | 0,86% | -6,47% | US$19.893.063 | US$25.171,35 | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.