Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saito SAITO | US$0,01482 | 0,72% | -9,84% | US$15.791.317 | US$204.180 | 1.065.408.547 SAITO |
| 702 |  Firebird PKF | US$0,1365 | 18,19% | 14,85% | US$15.656.709 | US$1.253.493 | 114.692.138 PKF |
| 703 |  SpookySwap BOO | US$1,68 | -4,88% | -14,28% | US$15.736.499 | US$448.354 | 9.390.930 BOO |
| 704 |  OpenDAO SOS | US$0,0000001563 | -1,26% | -9,58% | US$15.629.859 | US$965.095 | 100.000.000.000.000 SOS |
| 705 |  UniCrypt UNCX | US$459,05 | 1,43% | -1,54% | US$15.742.519 | US$175.236 | 34.294 UNCX |
| 706 |  MixMarvel MIX | US$0,003305 | -3,77% | -3,43% | US$15.535.326 | US$398.063 | 4.699.943.108 MIX |
| 707 |  pNetwork PNT | US$0,2268 | -4,83% | 3,14% | US$15.521.048 | US$9.461.199 | 68.431.399 PNT |
| 708 |  Clearpool CPOOL | US$0,04733 | 0,71% | -10,43% | US$15.508.792 | US$371.703 | 327.653.931 CPOOL |
| 709 |  AMO Coin AMO | US$0,0007250 | -0,56% | 2,13% | US$15.276.564 | US$1.419.414 | 21.070.371.743 AMO |
| 710 |  Arsenal Fan Token AFC | US$3,27 | -0,75% | 0,61% | US$15.384.596 | US$1.083.446 | 4.711.630 AFC |
| 711 |  DAFI Protocol DAFI | US$0,01716 | -3,24% | -48,32% | US$15.262.816 | US$854.849 | 889.687.742 DAFI |
| 712 |  Green Satoshi Token (SOL) GST | US$0,02214 | 0,16% | -3,88% | US$15.405.156 | US$13.633.189 | 695.917.969 GST |
| 713 |  Polkadex PDEX | US$1,84 | -1,27% | -12,57% | US$15.353.160 | US$432.578 | 8.360.000 PDEX |
| 714 |  Push Protocol PUSH | US$0,4678 | 1,89% | -9,59% | US$15.242.185 | US$573.751 | 32.584.071 PUSH |
| 715 |  GoCrypto Token GOC | US$0,06220 | 0,97% | -7,16% | US$15.255.758 | US$265.191 | 245.278.438 GOC |
| 716 |  PowerPool CVP | US$0,5307 | -3,23% | -4,82% | US$15.159.160 | US$6.072.612 | 28.563.801 CVP |
| 717 |  Elitium EUM | US$0,5414 | 1,25% | -6,05% | US$15.113.931 | US$74.818,31 | 27.916.379 EUM |
| 718 |  ZKSpace ZKS | US$0,07642 | 5,31% | -10,88% | US$15.089.181 | US$952.574 | 197.440.000 ZKS |
| 719 |  Dora Factory DORA | US$3,12 | -5,67% | -13,00% | US$15.063.997 | US$1.032.397 | 4.827.044 DORA |
| 720 |  SIX SIX | US$0,05458 | 1,11% | 3,30% | US$14.942.986 | US$443.064 | 273.776.596 SIX |
| 721 |  rhino.fi DVF | US$0,6160 | -0,14% | -2,60% | US$14.874.092 | US$84.824,32 | 24.147.148 DVF |
| 722 |  Hydra HYDRA | US$1,73 | -4,00% | -2,02% | US$14.862.594 | US$106.038 | 8.606.762 HYDRA |
| 723 |  SIDUS SIDUS | US$0,002593 | -3,64% | 15,94% | US$14.852.777 | US$7.065.902 | 5.728.215.564 SIDUS |
| 724 |  BIDR BIDR | US$0,00006544 | -0,17% | -0,33% | US$14.770.714 | US$16.596.048 | 225.715.436.474 BIDR |
| 725 |  Carbon Protocol SWTH | US$0,009234 | 1,18% | -6,77% | US$14.647.061 | US$25.820,46 | 1.586.171.771 SWTH |
| 726 |  Dvision Network DVI | US$0,02629 | -6,36% | 9,34% | US$14.383.879 | US$606.059 | 547.196.290 DVI |
| 727 |  LATOKEN LA | US$0,03850 | 10,61% | -2,06% | US$14.635.876 | US$3.450,46 | 380.105.462 LA |
| 728 |  DeFine DFA | US$0,05592 | 0,60% | -3,98% | US$14.400.432 | US$553.259 | 257.528.934 DFA |
| 729 |  HOPR HOPR | US$0,06768 | -0,94% | -20,08% | US$14.400.235 | US$587.966 | 212.755.995 HOPR |
| 730 |  TABOO TOKEN TABOO | US$0,001471 | -1,73% | -9,13% | US$14.385.584 | US$1.076.317 | 9.782.678.080 TABOO |
| 731 |  AC Milan Fan Token ACM | US$2,74 | -2,51% | -5,82% | US$14.308.076 | US$1.006.544 | 5.221.123 ACM |
| 732 |  Shapeshift FOX Token FOX | US$0,03744 | -3,67% | -10,22% | US$14.119.201 | US$303.848 | 377.154.162 FOX |
| 733 |  Nimiq NIM | US$0,001344 | -5,69% | -12,12% | US$14.006.684 | US$109.656 | 10.423.181.089 NIM |
| 734 |  ApeSwap BANANA | US$0,06144 | -1,55% | -10,35% | US$13.991.177 | US$76.148,22 | 227.712.862 BANANA |
| 735 |  Student Coin STC | US$0,002591 | 0,96% | 6,11% | US$13.793.643 | US$102.623 | 5.322.747.502 STC |
| 736 |  Kambria KAT | US$0,006245 | 13,00% | -11,86% | US$13.652.063 | US$279.512 | 2.186.060.823 KAT |
| 737 |  Arcblock ABT | US$0,1368 | -5,86% | -12,91% | US$13.485.619 | US$393.638 | 98.554.305 ABT |
| 738 |  Wabi WABI | US$0,1338 | -0,86% | -12,51% | US$13.382.483 | US$879.960 | 99.999.999 WABI |
| 739 |  OpenOcean OOE | US$0,02626 | -0,63% | -9,06% | US$13.248.456 | US$825.998 | 504.425.832 OOE |
| 740 |  Lossless LSS | US$0,2380 | 0,59% | -20,12% | US$13.223.521 | US$214.469 | 55.572.672 LSS |
| 741 |  BABB BAX | US$0,0002693 | -15,61% | 6,29% | US$13.424.972 | US$667.924 | 49.853.700.000 BAX |
| 742 |  Vita Inu VINU | US$0,00000001689 | -1,26% | -0,28% | US$13.042.175 | US$1.764.506 | 772.039.711.400.085 VINU |
| 743 |  Retreeb TREEB | US$0,02382 | -10,04% | -15,85% | US$13.025.884 | US$482.927 | 546.916.195 TREEB |
| 744 |  Suku SUKU | US$0,07263 | 0,41% | 0,17% | US$12.958.138 | US$868.031 | 178.403.407 SUKU |
| 745 |  NFTX NFTX | US$21,31 | -1,77% | -8,72% | US$12.928.321 | US$16.038,32 | 606.672 NFTX |
| 746 |  Obyte GBYTE | US$15,60 | -1,44% | -5,76% | US$12.909.595 | US$8.585,54 | 827.439 GBYTE |
| 747 |  Peercoin PPC | US$0,4592 | -1,28% | 1,03% | US$12.850.240 | US$4.061,22 | 27.983.852 PPC |
| 748 |  HAPI Protocol HAPI | US$18,13 | -5,58% | 0,53% | US$12.834.230 | US$1.008.906 | 707.948 HAPI |
| 749 |  Swash SWASH | US$0,02442 | 2,10% | -3,53% | US$12.746.802 | US$207.708 | 522.026.033 SWASH |
| 750 |  CUDOS CUDOS | US$0,003696 | -5,74% | -14,77% | US$12.746.568 | US$702.845 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.