Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurory AURY | US$0,6946 | -1,99% | 1,01% | US$12.725.447 | US$26.948,75 | 18.320.230 AURY |
| 752 |  UniLend UFT | US$0,4072 | -2,75% | -6,11% | US$12.645.133 | US$2.990.782 | 31.052.564 UFT |
| 753 |  Stader SD | US$1,25 | -4,14% | -3,87% | US$12.653.117 | US$2.274.467 | 10.149.100 SD |
| 754 |  Oraichain ORAI | US$6,15 | 7,54% | 0,69% | US$12.577.598 | US$2.192.672 | 2.044.424 ORAI |
| 755 |  Crust Network CRU | US$1,35 | -5,80% | -28,76% | US$12.507.657 | US$22.060.002 | 9.245.318 CRU |
| 756 |  VIMworld VEED | US$0,002250 | -5,39% | -10,11% | US$12.523.493 | US$12.569,20 | 5.566.374.466 VEED |
| 757 |  Diamond Launch DLC | US$0,1302 | 0,00% | -0,12% | US$12.526.207 | US$281.798 | 96.203.056 DLC |
| 758 |  MUX Protocol MCB | US$6,73 | -8,83% | -12,93% | US$12.485.413 | US$153.781 | 1.854.178 MCB |
| 759 |  Mint Marble MIM | US$0,3681 | -1,19% | -20,63% | US$12.443.036 | US$166.304 | 33.800.000 MIM |
| 760 |  Juventus Fan Token JUV | US$2,81 | -0,35% | -4,48% | US$12.397.292 | US$805.572 | 4.411.075 JUV |
| 761 |  Cere Network CERE | US$0,007765 | -2,87% | -8,96% | US$12.311.564 | US$1.039.534 | 1.585.541.574 CERE |
| 762 |  Stratos STOS | US$0,6091 | -12,54% | -17,22% | US$12.275.470 | US$496.125 | 20.152.153 STOS |
| 763 |  Tap XTP | US$0,009783 | -7,24% | -15,69% | US$12.051.558 | US$341.610 | 1.231.911.016 XTP |
| 764 |  Marinade Staked SOL MSOL | US$24,24 | -2,11% | -10,87% | US$12.069.811 | US$1.662.735 | 498.000 MSOL |
| 765 |  Energi NRG | US$0,1967 | -2,28% | -5,73% | US$11.967.984 | US$165.738 | 60.833.613 NRG |
| 766 |  Solend SLND | US$0,3697 | -3,20% | -4,46% | US$12.004.041 | US$70.219,95 | 32.469.177 SLND |
| 767 |  SuperWalk GRND | US$0,3037 | -7,38% | 35,16% | US$11.913.561 | US$217.466 | 39.232.969 GRND |
| 768 |  BitKan KAN | US$0,001242 | -1,29% | -5,06% | US$11.859.369 | US$146.276 | 9.547.023.075 KAN |
| 769 |  ETHAX ETHAX | US$0,06543 | -0,79% | 54,04% | US$11.743.599 | US$33.120,27 | 179.491.102 ETHAX |
| 770 |  Numbers Protocol NUM | US$0,04076 | -1,32% | -9,07% | US$11.721.968 | US$381.363 | 287.600.229 NUM |
| 771 |  Hoge Finance HOGE | US$0,00002893 | -4,83% | -18,13% | US$11.637.745 | US$31.545,78 | 402.276.464.812 HOGE |
| 772 |  Kryll KRL | US$0,3024 | -0,07% | -5,39% | US$11.625.834 | US$214.217 | 38.446.598 KRL |
| 773 |  Inter Milan Fan Token INTER | US$2,77 | -1,35% | -8,61% | US$11.618.172 | US$717.271 | 4.200.076 INTER |
| 774 |  IMPT IMPT | US$0,008768 | -1,68% | -2,99% | US$11.589.803 | US$198.134 | 1.321.897.017 IMPT |
| 775 |  Gari Network GARI | US$0,05827 | -0,71% | -2,43% | US$11.546.392 | US$992.449 | 198.157.535 GARI |
| 776 |  Sperax SPA | US$0,007034 | -8,87% | -5,31% | US$11.507.693 | US$2.058.773 | 1.635.939.812 SPA |
| 777 |  EverRise RISE | US$0,0001798 | -2,02% | -2,24% | US$11.488.416 | US$10.024,29 | 63.879.133.973 RISE |
| 778 |  The Transfer Token TTT | US$0,09809 | -1,70% | -3,75% | US$11.402.853 | - | 116.250.073 TTT |
| 779 |  Quantstamp QSP | US$0,01597 | -2,72% | -3,58% | US$11.402.740 | US$93.818,04 | 713.801.947 QSP |
| 780 |  BTSE BTSE | US$2,63 | 0,61% | 9,49% | US$11.469.356 | US$665.926 | 4.354.711 BTSE |
| 781 |  Napoli Fan Token NAP | US$6,83 | -2,08% | -6,90% | US$11.280.041 | US$1.479.383 | 1.650.686 NAP |
| 782 |  TRVL TRVL | US$0,09504 | -1,63% | -18,61% | US$11.285.676 | US$207.733 | 118.741.784 TRVL |
| 783 |  PERL.eco PERL | US$0,02302 | -6,37% | -13,87% | US$11.300.716 | US$3.774.121 | 490.938.908 PERL |
| 784 |  Victoria VR VR | US$0,01093 | 0,37% | -13,80% | US$11.251.953 | US$107.973 | 1.029.309.213 VR |
| 785 |  BASIC BASIC | US$0,001549 | 0,77% | 2,11% | US$11.537.122 | US$951.209 | 7.449.287.997 BASIC |
| 786 |  Big Data Protocol BDP | US$0,2239 | 4,21% | 5,11% | US$11.046.479 | US$1.419.820 | 49.330.856 BDP |
| 787 |  DerivaDAO DDX | US$0,4130 | -2,56% | -8,40% | US$10.776.289 | US$57.704,21 | 26.094.664 DDX |
| 788 |  SENSO SENSO | US$0,1563 | -3,25% | -9,37% | US$10.982.659 | US$351.830 | 70.269.127 SENSO |
| 789 |  Super Zero Protocol SERO | US$0,02825 | 0,17% | -2,62% | US$10.831.386 | US$125.000 | 383.438.001 SERO |
| 790 |  Aurox URUS | US$20,74 | 0,12% | -2,92% | US$10.823.731 | US$203.443 | 521.929 URUS |
| 791 |  ERC20 ERC20 | US$0,009549 | 0,93% | 3,60% | US$10.776.968 | US$150,20 | 1.128.632.512 ERC20 |
| 792 |  Scallop SCLP | US$0,2196 | -5,69% | -10,38% | US$10.747.952 | US$134.368 | 48.944.953 SCLP |
| 793 |  Kin KIN | US$0,000004828 | 1,18% | 0,09% | US$10.656.109 | US$227.011 | 2.207.205.857.150 KIN |
| 794 |  Crypterium CRPT | US$0,1133 | -1,39% | -9,04% | US$10.656.168 | US$542.846 | 94.030.427 CRPT |
| 795 |  Atletico De Madrid Fan Token ATM | US$3,18 | -0,81% | -5,57% | US$10.613.974 | US$1.782.398 | 3.333.403 ATM |
| 796 |  Blocto Token BLT | US$0,04510 | 3,93% | 26,95% | US$10.611.153 | US$81.562,87 | 235.280.094 BLT |
| 797 |  SORA XOR | US$4,05 | 15,76% | 13,90% | US$10.600.387 | US$1.535.583 | 2.619.343 XOR |
| 798 |  BOSagora BOA | US$0,03404 | -1,69% | -2,37% | US$10.589.612 | US$365.707 | 311.113.394 BOA |
| 799 |  Bridge Oracle BRG | US$0,001326 | 3,30% | -1,56% | US$10.609.645 | US$1.672.887 | 8.002.167.205 BRG |
| 800 |  Oxen OXEN | US$0,1697 | -3,33% | -5,83% | US$10.471.910 | US$287.691 | 61.703.560 OXEN |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.