Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PKT PKT | US$0,002160 | -4,99% | -5,72% | US$7.231.999 | US$68.555,99 | 3.347.942.066 PKT |
| 902 |  WHALE WHALE | US$0,7807 | -2,13% | -1,16% | US$7.140.819 | US$413.222 | 9.146.791 WHALE |
| 903 |  Position Exchange POSI | US$0,08792 | 1,29% | 3,67% | US$7.058.622 | US$3.402.695 | 80.286.678 POSI |
| 904 |  Zynecoin ZYN | US$0,2180 | 1,39% | -2,92% | US$7.131.282 | US$47.882,38 | 32.713.186 ZYN |
| 905 |  Bytecoin BCN | US$0,00003802 | 4,13% | 0,56% | US$6.998.292 | US$16.051,01 | 184.066.828.814 BCN |
| 906 |  dHedge DAO DHT | US$0,1825 | -5,42% | 9,00% | US$6.963.591 | US$18.577,39 | 38.154.952 DHT |
| 907 |  Meta Apes PEEL | US$0,04534 | -3,89% | -15,79% | US$6.955.248 | US$436.750 | 153.410.748 PEEL |
| 908 |  ASTA ASTA | US$0,003306 | -0,39% | -1,27% | US$6.942.714 | US$291.955 | 2.099.999.990 ASTA |
| 909 |  Throne THN | US$0,01770 | -1,38% | 31,87% | US$6.917.678 | US$129.589 | 390.752.313 THN |
| 910 |  Sentinel DVPN | US$0,0005738 | -2,72% | -10,31% | US$6.934.695 | US$149.050 | 12.085.244.056 DVPN |
| 911 |  SALT SALT | US$0,07934 | -17,31% | 23,02% | US$6.370.052 | US$40.786,15 | 80.283.615 SALT |
| 912 |  Deri Protocol DERI | US$0,03646 | 8,38% | -1,00% | US$6.852.591 | US$73.362,94 | 187.928.953 DERI |
| 913 |  v.systems VSYS | US$0,002465 | -10,52% | 18,81% | US$6.852.982 | US$1.448.358 | 2.780.588.085 VSYS |
| 914 |  ShareToken SHR | US$0,002832 | -5,87% | -3,84% | US$6.713.044 | US$165.306 | 2.370.272.782 SHR |
| 915 |  BOLT BOLT | US$0,006818 | 10,49% | 52,23% | US$6.758.923 | US$496.138 | 991.283.100 BOLT |
| 916 |  SpaceChain SPC | US$0,02176 | -0,42% | 8,05% | US$6.683.453 | US$17.742,86 | 307.182.730 SPC |
| 917 |  SHILL Token SHILL | US$0,01871 | 2,09% | -3,54% | US$6.681.349 | US$461.658 | 357.073.944 SHILL |
| 918 |  TitanSwap TITAN | US$0,07207 | -1,42% | -2,37% | US$6.674.864 | US$1.013.274 | 92.615.119 TITAN |
| 919 |  Lovely Inu Finance LOVELY | US$0,00000009451 | 2,76% | -6,48% | US$6.591.782 | US$2.501.150 | 69.746.675.281.042 LOVELY |
| 920 |  ReddCoin RDD | US$0,0002170 | -3,93% | -6,00% | US$6.596.923 | US$3.449,41 | 30.397.274.955 RDD |
| 921 |  King DAG KDAG | US$0,1210 | -0,48% | -0,63% | US$6.588.596 | US$9.341,45 | 54.451.545 KDAG |
| 922 |  Arianee ARIA20 | US$0,2453 | -3,03% | -5,26% | US$6.587.192 | US$405,04 | 26.853.505 ARIA20 |
| 923 |  CropBytes CBX | US$0,03840 | 0,48% | 4,87% | US$6.577.778 | US$94.710,67 | 171.294.140 CBX |
| 924 |  Rai Reflex Index RAI | US$2,77 | -0,01% | 0,29% | US$6.559.678 | US$210.676 | 2.365.504 RAI |
| 925 |  DSLA Protocol DSLA | US$0,001211 | 5,82% | 12,04% | US$6.651.642 | US$410.402 | 5.491.802.966 DSLA |
| 926 |  BigONE Token ONE | US$0,0006883 | -0,57% | -0,12% | US$6.503.796 | - | 9.449.081.034 ONE |
| 927 |  DigitalBits XDB | US$0,002106 | -9,31% | -22,70% | US$6.437.217 | US$2.329.061 | 3.056.622.217 XDB |
| 928 |  STAKE STAKE | US$0,7604 | 2,36% | 62,34% | US$6.432.945 | US$1.678,37 | 8.460.044 STAKE |
| 929 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.406.098 | US$43.207,01 | 27.258.765 EMRX |
| 930 |  Gulf Coin GULF | US$0,05571 | 1,42% | 7,95% | US$6.385.835 | US$1.552.423 | 114.627.357 GULF |
| 931 |  Grin GRIN | US$0,06496 | 1,54% | -5,71% | US$6.379.897 | US$853.344 | 98.212.860 GRIN |
| 932 |  Oxbull.tech OXB | US$0,8727 | -8,11% | -7,37% | US$6.329.780 | US$16.184,05 | 7.252.785 OXB |
| 933 |  Unicly CryptoPunks Collection UPUNK | US$0,02534 | 0,75% | -2,24% | US$6.335.761 | US$41.981,52 | 250.000.000 UPUNK |
| 934 |  AS Roma Fan Token ASR | US$2,77 | -4,40% | -5,57% | US$6.314.191 | US$1.125.556 | 2.276.589 ASR |
| 935 |  Permission Coin ASK | US$0,0003869 | 8,70% | -3,39% | US$6.254.200 | US$13.839,80 | 16.166.619.298 ASK |
| 936 |  RocketX exchange RVF | US$0,08333 | 0,46% | 0,80% | US$6.247.584 | US$48.164,55 | 74.974.047 RVF |
| 937 |  ChainGuardians CGG | US$0,1018 | -2,10% | 3,32% | US$6.256.193 | US$138.422 | 61.478.209 CGG |
| 938 |  Signum SIGNA | US$0,002914 | 3,38% | 1,30% | US$6.208.719 | US$27.557,27 | 2.130.801.392 SIGNA |
| 939 |  Inflation Hedging Coin IHC | US$0,00005194 | -9,19% | -6,71% | US$6.214.040 | US$189.809 | 119.642.987.723 IHC |
| 940 |  QuadrantProtocol EQUAD | US$0,01486 | 3,13% | 6,94% | US$6.171.976 | US$25.448,75 | 415.437.335 EQUAD |
| 941 |  Raven Protocol RAVEN | US$0,001374 | -4,70% | -11,85% | US$6.176.872 | US$4.498,25 | 4.494.272.006 RAVEN |
| 942 |  Ariva ARV | US$0,00008433 | -4,63% | -3,75% | US$6.118.295 | US$960.329 | 72.553.169.190 ARV |
| 943 |  Geeq GEEQ | US$0,1581 | -0,74% | -1,73% | US$6.092.174 | US$491.189 | 38.522.222 GEEQ |
| 944 |  Electric Vehicle Zone EVZ | US$0,01367 | -3,63% | 4,54% | US$6.050.859 | US$825.194 | 442.733.056 EVZ |
| 945 |  ScPrime SCP | US$0,1310 | -3,59% | 3,97% | US$6.060.089 | US$17.303,51 | 46.260.262 SCP |
| 946 |  Ignis IGNIS | US$0,007937 | -2,53% | -2,90% | US$6.040.915 | US$40.905,28 | 761.143.950 IGNIS |
| 947 |  BullPerks BLP | US$0,07376 | 10,06% | 6,49% | US$6.050.090 | US$237.608 | 82.019.285 BLP |
| 948 |  LABEL Foundation LBL | US$0,005277 | -2,48% | -5,44% | US$6.023.031 | US$775.378 | 1.141.369.062 LBL |
| 949 |  Hiblocks HIBS | US$0,0005964 | -0,28% | -1,47% | US$6.015.109 | US$273.630 | 10.086.444.804 HIBS |
| 950 |  Venus DAI vDAI | US$0,02166 | -0,07% | 0,01% | US$5.947.720 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.