Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Torum XTM | US$0,02413 | -4,38% | -3,36% | US$4.074.786 | US$552.375 | 168.896.597 XTM |
| 1052 |  Tarot TAROT | US$0,08324 | -0,04% | 3,20% | US$4.061.013 | US$176.660 | 48.786.257 TAROT |
| 1053 |  Xaya CHI | US$0,08361 | -2,46% | -9,31% | US$4.051.844 | US$16.857,94 | 48.462.895 CHI |
| 1054 |  bitCNY BITCNY | US$0,1430 | -0,13% | -1,40% | US$4.039.104 | US$1.487.295 | 28.245.600 BITCNY |
| 1055 |  Juggernaut JGN | US$0,04022 | -6,14% | -22,58% | US$4.030.030 | US$208.844 | 100.210.416 JGN |
| 1056 |  Taraxa TARA | US$0,001365 | -6,62% | 3,79% | US$4.022.441 | US$379.801 | 2.947.386.383 TARA |
| 1057 |  StrikeX STRX | US$0,02959 | 0,86% | 6,00% | US$4.024.595 | US$94.606,90 | 136.008.947 STRX |
| 1058 |  Caduceus CMP | US$0,1092 | 2,65% | -3,25% | US$4.010.247 | US$471.285 | 36.732.438 CMP |
| 1059 |  KARMA KARMA | US$0,0007315 | -1,60% | -5,27% | US$3.986.827 | US$4,62 | 5.450.532.381 KARMA |
| 1060 |  O3 Swap O3 | US$0,07628 | -7,20% | -11,83% | US$3.925.786 | US$264.656 | 51.468.060 O3 |
| 1061 |  Cardstack CARD | US$0,001662 | -1,83% | 3,13% | US$3.917.964 | US$10.753,32 | 2.357.982.917 CARD |
| 1062 |  Gameswap GSWAP | US$0,3451 | -2,12% | -16,58% | US$3.906.906 | US$221.750 | 11.319.665 GSWAP |
| 1063 |  Everest ID | US$0,03336 | -6,74% | 17,33% | US$3.892.651 | US$34.483,15 | 116.700.000 ID |
| 1064 |  Etherisc DIP Token DIP | US$0,01621 | -10,05% | -12,02% | US$3.886.549 | US$58.306,72 | 239.742.108 DIP |
| 1065 |  ZIMBOCASH ZASH | US$0,002410 | 0,00% | -1,47% | US$3.833.975 | US$551,31 | 1.590.616.010 ZASH |
| 1066 |  ClinTex CTi CTI | US$0,03073 | -5,22% | -19,90% | US$3.824.304 | US$713.141 | 124.445.175 CTI |
| 1067 |  ChatCoin CHAT | US$0,005592 | 4,75% | -16,93% | US$3.858.388 | US$1.324.222 | 690.000.640 CHAT |
| 1068 |  Navcoin NAV | US$0,05083 | -3,91% | -10,01% | US$3.832.386 | US$1.922,65 | 75.395.234 NAV |
| 1069 |  Gridcoin GRC | US$0,008955 | -9,06% | -13,47% | US$3.791.789 | US$35.776,21 | 423.427.914 GRC |
| 1070 |  Solrise Finance SLRS | US$0,03203 | -0,66% | -16,44% | US$3.766.969 | US$11.905,41 | 117.617.561 SLRS |
| 1071 |  Newton NEW | US$0,0001828 | -1,05% | -5,77% | US$3.760.104 | US$115.592 | 20.571.994.592 NEW |
| 1072 |  VelasPad VLXPAD | US$0,01765 | -0,28% | -10,71% | US$3.763.274 | US$25.338,99 | 213.180.364 VLXPAD |
| 1073 |  Unbound UNB | US$0,002395 | -11,06% | 63,42% | US$3.748.243 | US$511.004 | 1.564.930.793 UNB |
| 1074 |  NerveNetwork NVT | US$0,01347 | -2,05% | -10,53% | US$3.730.326 | US$40.596,87 | 276.983.684 NVT |
| 1075 |  unFederalReserve eRSDL | US$0,008383 | -0,23% | 3,18% | US$3.696.993 | US$81.660,41 | 441.029.281 eRSDL |
| 1076 |  Swingby SWINGBY | US$0,004006 | -7,64% | 22,51% | US$3.673.202 | US$436.708 | 917.038.711 SWINGBY |
| 1077 |  BSCStation BSCS | US$0,02380 | -2,89% | 0,72% | US$3.687.766 | US$290.235 | 154.968.120 BSCS |
| 1078 |  Revolt 2 Earn RVLT | US$0,00000006118 | -0,98% | -15,62% | US$3.659.337 | US$378.328 | 59.815.774.993.144 RVLT |
| 1079 |  STAT STAT | US$0,1760 | -2,20% | -1,49% | US$3.654.037 | US$412.957 | 20.764.706 STAT |
| 1080 |  Razor Network RAZOR | US$0,01108 | 0,48% | -4,78% | US$3.636.618 | US$579.333 | 328.245.504 RAZOR |
| 1081 |  PearDAO PEX | US$0,06953 | -0,26% | -3,29% | US$3.636.504 | US$103.148 | 52.300.308 PEX |
| 1082 |  TenX PAY | US$0,01769 | -0,08% | -6,72% | US$3.630.311 | US$31.082,91 | 205.218.256 PAY |
| 1083 |  Strips Finance STRP | US$0,8773 | -2,21% | 17,54% | US$3.619.535 | US$1.192.181 | 4.125.963 STRP |
| 1084 |  Seele-N SEELE | US$0,005018 | -4,53% | 15,29% | US$3.510.870 | US$3.567.952 | 699.592.066 SEELE |
| 1085 |  Blockchain Brawlers BRWL | US$0,003568 | 2,77% | -1,25% | US$3.560.168 | US$1.810.406 | 997.852.887 BRWL |
| 1086 |  suterusu SUTER | US$0,0009344 | 60,56% | 36,91% | US$3.602.331 | US$214.882 | 3.855.040.000 SUTER |
| 1087 |  Carboncoin CARBON | US$0,0002315 | -1,60% | -5,27% | US$3.562.846 | - | 15.392.022.544 CARBON |
| 1088 |  GlobalBoost-Y BSTY | US$0,2245 | -4,90% | 44,34% | US$4.030.292 | US$136.356 | 17.950.579 BSTY |
| 1089 |  VEMP VEMP | US$0,01614 | -2,12% | -7,50% | US$3.562.037 | US$1.762.214 | 220.723.250 VEMP |
| 1090 |  DECOIN DTEP | US$0,06250 | -1,60% | -5,27% | US$3.550.686 | - | 56.812.933 DTEP |
| 1091 |  GMCoin GMCOIN | US$0,08617 | -0,07% | -0,26% | US$3.548.762 | US$327.659 | 41.183.481 GMCOIN |
| 1092 |  Voxel X Network VXL | US$0,01604 | 86,50% | 133,74% | US$3.533.954 | US$1.095.717 | 220.380.548 VXL |
| 1093 |  SunContract SNC | US$0,02857 | -3,15% | -4,20% | US$3.506.247 | US$267.212 | 122.707.503 SNC |
| 1094 |  Mithril MITH | US$0,003505 | -1,71% | -13,22% | US$3.505.236 | US$213.536 | 1.000.000.000 MITH |
| 1095 |  BHPCoin BHP | US$0,1730 | -0,52% | -7,53% | US$3.491.259 | US$25.755,92 | 20.177.578 BHP |
| 1096 |  Ferrum Network FRM | US$0,05317 | 11,92% | 0,87% | US$3.493.967 | US$894.549 | 65.717.428 FRM |
| 1097 |  SafeMoon SAFEMOON | US$0,000000006207 | -0,64% | -2,88% | US$3.488.403 | US$0,6800 | 561.991.022.434.334 SAFEMOON |
| 1098 |  YAM V3 YAM | US$0,2378 | -0,47% | 6,16% | US$3.505.825 | US$12.964,94 | 14.743.646 YAM |
| 1099 |  Abyss ABYSS | US$0,01519 | -0,37% | -5,50% | US$3.473.446 | US$150.700 | 228.664.903 ABYSS |
| 1100 |  Landshare LAND | US$0,9203 | 13,83% | 14,87% | US$3.446.839 | US$273.811 | 3.745.216 LAND |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.