Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,0001382 | -1,27% | -0,49% | US$2.093.459 | US$217.472 | 15.147.235.871 WEBD |
| 1252 |  TriumphX TRIX | US$0,0003715 | -7,61% | 7,91% | US$1.903.022 | US$57.961,77 | 5.122.191.387 TRIX |
| 1253 |  Dreams Quest DREAMS | US$0,003038 | -0,71% | 3,03% | US$2.077.504 | US$44.319,96 | 683.879.496 DREAMS |
| 1254 |  CyberMiles CMT | US$0,002591 | 5,58% | 6,55% | US$2.073.023 | US$186.207 | 800.000.000 CMT |
| 1255 |  Metaverse ETP ETP | US$0,02495 | -3,14% | -5,93% | US$2.031.189 | US$43.566,49 | 81.396.963 ETP |
| 1256 |  DAEX DAX | US$0,005774 | -0,13% | -2,25% | US$2.048.018 | US$16.650,02 | 354.666.702 DAX |
| 1257 |  Göztepe S.K. Fan Token GOZ | US$0,9341 | -3,30% | -7,34% | US$2.043.079 | US$186.520 | 2.187.179 GOZ |
| 1258 |  Spheroid Universe SPH | US$0,01593 | -2,45% | -3,66% | US$2.038.610 | US$193.314 | 128.012.048 SPH |
| 1259 |  Project TXA TXA | US$0,7894 | -4,46% | 14,23% | US$2.027.759 | US$916.987 | 2.568.630 TXA |
| 1260 |  Archimedes Finance ARCH | US$33,22 | -20,18% | 104,38% | US$2.053.573 | US$688.753 | 61.820 ARCH |
| 1261 |  Idavoll DAO IDV | US$0,002181 | -3,34% | -0,34% | US$2.015.889 | US$43.002,89 | 924.278.318 IDV |
| 1262 |  TokenClub TCT | US$0,001971 | -1,93% | 140,90% | US$1.956.427 | US$131.973 | 992.439.499 TCT |
| 1263 |  ALL.ART protocol AART | US$0,002309 | -2,71% | -11,74% | US$1.962.401 | US$33.848,42 | 849.775.205 AART |
| 1264 |  EOSDT EOSDT | US$0,7394 | -1,39% | -4,05% | US$1.953.906 | - | 2.642.505 EOSDT |
| 1265 |  Attila ATT | US$0,004301 | -3,16% | -0,50% | US$1.937.056 | US$9.802,49 | 450.382.736 ATT |
| 1266 |  Sonar PING | US$0,0007185 | -2,63% | 1,66% | US$1.942.485 | US$12.678,02 | 2.703.464.935 PING |
| 1267 |  Dingocoin DINGO | US$0,00001919 | 1,26% | 10,88% | US$1.930.256 | US$2.174,95 | 100.574.578.752 DINGO |
| 1268 |  Primate PRIMATE | US$0,01362 | -1,86% | -7,97% | US$1.921.077 | US$468.348 | 141.087.223 PRIMATE |
| 1269 |  HyperChainX HYPER | US$0,003314 | -6,71% | -6,46% | US$1.912.509 | US$223.747 | 577.139.033 HYPER |
| 1270 |  Nord Finance NORD | US$0,2584 | -1,07% | 2,84% | US$1.917.501 | US$106.446 | 7.419.582 NORD |
| 1271 |  ArdCoin ARDX | US$0,006872 | -23,01% | -23,16% | US$1.909.133 | US$38.279,98 | 277.807.957 ARDX |
| 1272 |  Cred LBA | US$0,001934 | -1,08% | 7,66% | US$1.915.527 | US$335.623 | 990.410.205 LBA |
| 1273 |  Misbloc MSB | US$0,009930 | 4,83% | -17,63% | US$1.976.279 | US$52.981,02 | 199.015.037 MSB |
| 1274 |  Anchor Neural World ANW | US$0,007021 | 6,20% | 1,52% | US$1.932.889 | US$935.261 | 275.297.977 ANW |
| 1275 |  Genaro Network GNX | US$0,002909 | -2,24% | -10,65% | US$1.890.825 | US$163.813 | 650.000.000 GNX |
| 1276 |  Era Token (Era7) ERA | US$0,04111 | -1,85% | -8,66% | US$1.892.044 | US$6.462,01 | 46.021.643 ERA |
| 1277 |  Interlay INTR | US$0,02782 | -7,66% | -18,18% | US$1.864.465 | US$100.736 | 67.020.251 INTR |
| 1278 |  AMLT AMLT | US$0,004747 | -4,15% | -22,91% | US$1.864.262 | US$597,37 | 392.735.243 AMLT |
| 1279 |  Defina Finance FINA | US$0,02745 | 12,86% | -23,62% | US$1.861.387 | US$233.978 | 67.819.855 FINA |
| 1280 |  Spain National Fan Token SNFT | US$0,08016 | 8,14% | 47,81% | US$1.864.097 | US$127.967 | 23.255.000 SNFT |
| 1281 |  Convergence CONV | US$0,001113 | -0,97% | -0,24% | US$1.851.639 | US$837.326 | 1.663.854.925 CONV |
| 1282 |  BlockWallet BLANK | US$0,09548 | -1,43% | 5,37% | US$1.851.802 | US$70.557,55 | 19.394.814 BLANK |
| 1283 |  Xaurum XAUR | US$0,02639 | 9,98% | 30,10% | US$1.878.457 | US$12.112,81 | 71.186.067 XAUR |
| 1284 |  VeriDocGlobal VDG | US$0,0001766 | -9,93% | -18,05% | US$1.836.908 | US$37.889,02 | 10.398.664.245 VDG |
| 1285 |  CPChain CPC | US$0,004493 | 1,51% | -0,97% | US$1.692.935 | US$44.570,37 | 376.765.852 CPC |
| 1286 |  TrueChain TRUE | US$0,02320 | -10,46% | -7,91% | US$1.846.006 | US$246.142 | 79.575.543 TRUE |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,02911 | -3,65% | -11,69% | US$1.688.115 | US$53.836,86 | 57.996.169 MTA |
| 1288 |  PAC Protocol PAC | US$0,0001066 | 0,01% | -21,63% | US$1.860.070 | US$55.038,94 | 17.442.599.179 PAC |
| 1289 |  Tokoin TOKO | US$0,003743 | -0,80% | -11,81% | US$1.831.456 | US$976.856 | 489.256.294 TOKO |
| 1290 |  Lympo LYM | US$0,002210 | 0,59% | -13,34% | US$1.826.843 | US$246.736 | 826.672.979 LYM |
| 1291 |  Lunar LNR | US$0,02472 | -3,09% | 0,88% | US$1.825.248 | US$733.290 | 73.830.967 LNR |
| 1292 |  8PAY 8PAY | US$0,03035 | -0,72% | -13,64% | US$1.821.420 | US$28.084,74 | 60.010.875 8PAY |
| 1293 |  PegNet PEG | US$0,0008083 | 6,01% | 4,40% | US$1.800.852 | US$349,91 | 2.227.955.499 PEG |
| 1294 |  TENT TENT | US$0,04654 | -1,72% | -3,50% | US$1.799.510 | - | 38.664.688 TENT |
| 1295 |  X World Games XWG | US$0,001238 | -4,08% | -0,23% | US$1.807.849 | US$500.663 | 1.459.870.498 XWG |
| 1296 |  DOGGY DOGGY | US$0,0004437 | -1,36% | -7,64% | US$1.788.543 | US$51.630,58 | 4.031.224.909 DOGGY |
| 1297 |  TransferCoin TX | US$0,2139 | -1,60% | -5,27% | US$1.774.454 | - | 8.296.433 TX |
| 1298 |  ALLY ALY | US$0,0007683 | 3,38% | -12,40% | US$1.767.132 | US$14.049,15 | 2.300.000.000 ALY |
| 1299 |  FREEdom Coin FREE | US$0,0000001773 | -2,43% | -8,81% | US$1.761.966 | US$381.950 | 9.938.989.997.635 FREE |
| 1300 |  Belt Finance BELT | US$0,1846 | -0,80% | -5,01% | US$1.762.882 | US$656,37 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.