Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unitrade TRADE | US$0,07561 | 3,14% | 6,57% | US$1.487.570 | US$702.102 | 19.673.817 TRADE |
| 1352 |  Edgeless EDG | US$0,01214 | -15,79% | 0,88% | US$1.482.293 | US$1,72 | 122.146.967 EDG |
| 1353 |  PIAS PIAS | US$0,03590 | -1,77% | -14,15% | US$1.472.500 | US$482.947 | 41.021.632 PIAS |
| 1354 |  Furucombo COMBO | US$0,03959 | -1,05% | -1,24% | US$1.427.171 | US$60.297,42 | 36.048.890 COMBO |
| 1355 |  BitNautic Token BTNTV2 | US$0,07694 | 0,93% | -3,77% | US$1.467.819 | US$85.496,01 | 19.078.647 BTNTV2 |
| 1356 |  INT INT | US$0,002982 | -2,19% | -20,36% | US$1.450.756 | US$427.395 | 486.577.385 INT |
| 1357 |  Life Crypto LIFE | US$0,0005423 | -7,33% | -22,91% | US$1.426.797 | US$125.276 | 2.631.194.572 LIFE |
| 1358 |  Catheon Gaming CATHEON | US$0,001467 | 9,36% | 9,44% | US$1.421.146 | US$49.102,96 | 968.534.281 CATHEON |
| 1359 |  IBStoken IBS | US$0,001314 | 8,31% | 5,69% | US$1.416.861 | US$83.360,98 | 1.078.331.516 IBS |
| 1360 |  Spartan Protocol SPARTA | US$0,01143 | -5,23% | -6,91% | US$1.413.733 | US$34.689,16 | 123.638.137 SPARTA |
| 1361 |  King Shiba KINGSHIB | US$0,004039 | 1,49% | 1,47% | US$1.413.731 | US$46.133,75 | 350.027.372 KINGSHIB |
| 1362 |  CBC.network CBC | US$0,009012 | -0,93% | -3,12% | US$1.404.612 | US$66.217,53 | 155.864.701 CBC |
| 1363 |  Credits CS | US$0,006259 | -5,93% | -11,17% | US$1.398.720 | US$15.313,37 | 223.456.423 CS |
| 1364 |  BitcoinZ BTCZ | US$0,0001163 | -0,29% | -7,34% | US$1.404.092 | US$102.360 | 12.071.708.179 BTCZ |
| 1365 |  Football World Community FWC | US$0,000000000033 | 1,56% | -17,08% | US$1.401.604 | US$534.490 | 42.259.695.518.342.000 FWC |
| 1366 |  Equalizer EQZ | US$0,03650 | -9,87% | -7,75% | US$1.367.057 | US$80.432,99 | 37.450.000 EQZ |
| 1367 |  SPORT SPORT | US$0,04691 | -3,10% | -0,48% | US$1.375.264 | US$1.002,06 | 29.316.736 SPORT |
| 1368 |  Pillar PLR | US$0,005300 | -2,11% | -2,97% | US$1.374.617 | US$684,85 | 259.348.201 PLR |
| 1369 |  New BitShares NBS | US$0,0005271 | -1,47% | -3,25% | US$1.374.546 | US$153.559 | 2.607.670.560 NBS |
| 1370 |  DAOstack GEN | US$0,02798 | -0,24% | -0,43% | US$1.371.870 | - | 49.029.095 GEN |
| 1371 |  MurAll PAINT | US$0,0001510 | 7,15% | -15,91% | US$1.373.582 | US$80.541,05 | 9.099.419.924 PAINT |
| 1372 |  GHOSTPRISM GHOST | US$0,2535 | -1,60% | -5,27% | US$1.368.031 | - | 5.397.347 GHOST |
| 1373 |  Gather GTH | US$0,006868 | -2,52% | 21,96% | US$1.371.838 | US$105.882 | 199.746.653 GTH |
| 1374 |  GamesPad GMPD | US$0,02008 | -1,55% | -2,77% | US$1.353.231 | US$413.315 | 67.400.712 GMPD |
| 1375 |  Ghost GHOST | US$0,06173 | -1,71% | -47,48% | US$1.349.825 | US$777,80 | 21.866.881 GHOST |
| 1376 |  Arcona ARCONA | US$0,08746 | -3,33% | -3,27% | US$1.341.177 | US$21.155,78 | 15.335.470 ARCONA |
| 1377 |  Skeb Coin SKEB | US$0,002875 | -13,55% | -36,57% | US$1.342.214 | US$223.361 | 466.900.000 SKEB |
| 1378 |  GAMB GMB | US$0,0002695 | 4,74% | 1,58% | US$1.347.503 | US$74.295,93 | 4.999.999.990 GMB |
| 1379 |  Pundi X NEM NPXSXEM | US$0,00002907 | -19,89% | 39,13% | US$1.298.887 | - | 44.686.428.753 NPXSXEM |
| 1380 |  carVertical CV | US$0,0001738 | -1,66% | -4,29% | US$1.325.060 | US$24.094,80 | 7.625.478.192 CV |
| 1381 |  TRAVA.FINANCE TRAVA | US$0,001089 | 14,65% | -10,43% | US$1.318.603 | US$309.300 | 1.210.773.874 TRAVA |
| 1382 |  UnMarshal MARSH | US$0,1859 | 5,05% | -15,69% | US$1.318.856 | US$661.182 | 7.096.098 MARSH |
| 1383 |  Aurigami PLY | US$0,0006263 | -1,17% | -4,64% | US$1.319.621 | US$384.030 | 2.107.092.765 PLY |
| 1384 |  Isiklar Coin ISIKC | US$0,2440 | 0,55% | -0,49% | US$1.291.875 | US$131.759 | 5.295.305 ISIKC |
| 1385 |  Primecoin XPM | US$0,02988 | -2,28% | -6,79% | US$1.307.489 | US$275,11 | 43.753.279 XPM |
| 1386 |  Achain ACT | US$0,001307 | 0,55% | -7,72% | US$1.306.585 | US$333.147 | 999.999.998 ACT |
| 1387 |  Wagerr WGR | US$0,006018 | -6,05% | -15,39% | US$1.304.537 | - | 216.761.204 WGR |
| 1388 |  Ubiq UBQ | US$0,03061 | -0,51% | -18,85% | US$1.304.399 | US$768,35 | 42.609.099 UBQ |
| 1389 |  Heroes Chained HEC | US$0,05099 | -0,35% | -8,11% | US$1.310.441 | US$146.314 | 25.699.836 HEC |
| 1390 |  MetagamZ METAG | US$0,0001296 | -0,67% | 1,23% | US$1.296.064 | US$14.657,53 | 10.000.000.000 METAG |
| 1391 |  Traxx TRAXX | US$0,02880 | 7,20% | 16,59% | US$1.291.526 | US$394.806 | 44.845.574 TRAXX |
| 1392 |  Moeda Loyalty Points MDA | US$0,06551 | -1,11% | 8,30% | US$1.285.821 | US$305.882 | 19.628.888 MDA |
| 1393 |  Jigstack STAK | US$0,0007315 | 2,19% | -16,23% | US$1.299.053 | US$13.505,03 | 1.775.763.939 STAK |
| 1394 |  Raze Network RAZE | US$0,01081 | 22,23% | 24,88% | US$1.283.234 | US$58.093,84 | 118.690.910 RAZE |
| 1395 |  DRIFE DRF | US$0,001382 | -4,90% | 7,49% | US$1.275.820 | US$6.028,75 | 923.029.615 DRF |
| 1396 |  aiRight AIRI | US$0,005008 | 1,00% | -3,88% | US$1.283.381 | US$166.759 | 256.262.565 AIRI |
| 1397 |  Revomon REVO | US$0,05158 | -2,50% | -18,54% | US$1.279.671 | US$21.292,56 | 24.810.137 REVO |
| 1398 |  Vabble VAB | US$0,001237 | -4,34% | -1,83% | US$1.267.728 | US$2.978,32 | 1.025.000.000 VAB |
| 1399 |  Only1 LIKE | US$0,006891 | -9,05% | -18,79% | US$1.268.826 | US$944.611 | 184.126.077 LIKE |
| 1400 |  Brokoli Network BRKL | US$0,02606 | -2,77% | -7,91% | US$1.263.314 | US$26.314,62 | 48.472.622 BRKL |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.