Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Feathercoin FTC | US$0,005324 | -1,60% | 3,27% | US$1.259.634 | US$218,55 | 236.600.238 FTC |
| 1402 |  SpaceN SN | US$0,2417 | -11,93% | -4,06% | US$1.259.482 | US$13.473,56 | 5.210.000 SN |
| 1403 |  42-coin 42 | US$29.912,11 | 27,16% | 22,41% | US$1.256.307 | US$179,18 | 42 42 |
| 1404 |  Egretia EGT | US$0,0002968 | -17,04% | -13,41% | US$1.251.972 | US$16.905,64 | 4.218.701.582 EGT |
| 1405 |  ZMINE ZMN | US$0,005880 | 0,00% | -4,14% | US$1.250.759 | - | 212.705.508 ZMN |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002883 | -0,27% | 1,07% | US$1.238.888 | US$36.116,48 | 429.727.591 WOMBAT |
| 1407 |  Dentacoin DCN | US$0,000002106 | 3,28% | -9,52% | US$1.238.510 | US$30,43 | 588.105.296.887 DCN |
| 1408 |  FIBOS FO | US$0,001156 | 0,70% | 1,16% | US$1.238.530 | US$16.965,98 | 1.071.593.128 FO |
| 1409 |  MetaPets METAPETS | US$0,000000000017 | -30,33% | -39,07% | US$877.121 | US$2,27 | 51.587.381.174.314.000 METAPETS |
| 1410 |  PlanetWatch PLANETS | US$0,003871 | -1,98% | -13,30% | US$1.235.908 | US$89.447,01 | 319.244.116 PLANETS |
| 1411 |  Ripio Credit Network RCN | US$0,002425 | 9,17% | 4,53% | US$1.232.982 | US$33.936,15 | 508.404.746 RCN |
| 1412 |  Okcash OK | US$0,01422 | 10,24% | 7,34% | US$1.231.958 | US$71.176,21 | 86.658.658 OK |
| 1413 |  88mph MPH | US$2,64 | -0,91% | 9,02% | US$1.228.679 | US$77.194,07 | 465.279 MPH |
| 1414 |  Eminer EM | US$0,0008410 | 0,04% | -8,62% | US$1.223.269 | US$125.487 | 1.454.500.099 EM |
| 1415 |  Viacoin VIA | US$0,05278 | 0,16% | -4,86% | US$1.223.070 | US$1.353,10 | 23.174.755 VIA |
| 1416 |  Ryoshi Token RYOSHI | US$0,000000004330 | -2,13% | -8,70% | US$1.225.206 | US$3.857,72 | 282.958.887.289.420 RYOSHI |
| 1417 |  Gamestarter GAME | US$0,04542 | -3,90% | -6,66% | US$1.218.231 | US$49.301,75 | 26.822.659 GAME |
| 1418 |  HEROcoin PLAY | US$0,004854 | -4,42% | -23,01% | US$1.206.877 | US$34.007,19 | 248.635.618 PLAY |
| 1419 |  Global Social Chain GSC | US$0,002559 | 21,72% | 18,15% | US$1.215.708 | US$1.024.261 | 475.044.228 GSC |
| 1420 |  Decentr DEC | US$0,01123 | 6,08% | -1,20% | US$1.220.936 | US$250.134 | 108.767.633 DEC |
| 1421 |  Crust Shadow CSM | US$0,01206 | -22,49% | -19,70% | US$1.205.991 | US$21.895,00 | 100.000.000 CSM |
| 1422 |  Don-key DON | US$0,01394 | -0,56% | -14,52% | US$1.206.735 | US$173.564 | 86.552.863 DON |
| 1423 |  Crabada CRA | US$0,005103 | -5,30% | -21,80% | US$1.178.791 | US$48.679,08 | 230.983.565 CRA |
| 1424 |  MetaSoccer MSU | US$0,01024 | -1,83% | -10,15% | US$1.191.247 | US$20.077,26 | 116.279.055 MSU |
| 1425 |  NFTrade NFTD | US$0,03645 | -0,89% | 0,26% | US$1.193.344 | US$43.373,18 | 32.741.175 NFTD |
| 1426 |  Rhythm RHYTHM | US$0,0001147 | -0,75% | -24,20% | US$1.181.441 | US$711,05 | 10.298.365.868 RHYTHM |
| 1427 |  e-Money NGM | US$0,05946 | -1,75% | -4,33% | US$1.174.956 | US$365.025 | 19.760.286 NGM |
| 1428 |  Chronicle XNL | US$0,02000 | 5,92% | -0,50% | US$1.166.965 | US$416.423 | 58.350.000 XNL |
| 1429 |  BitCore BTX | US$0,06429 | 1,76% | -1,19% | US$1.164.686 | US$243.043 | 18.116.536 BTX |
| 1430 |  Opacity OPCT | US$0,01442 | -0,35% | -13,95% | US$1.160.158 | US$59.801,68 | 80.456.100 OPCT |
| 1431 |  Lightning Bitcoin LBTC | US$0,2964 | -0,44% | -4,21% | US$1.144.239 | US$129.470 | 3.860.808 LBTC |
| 1432 |  IOI Token IOI | US$0,1040 | -6,26% | 5,96% | US$1.139.709 | US$126.265 | 10.957.824 IOI |
| 1433 |  Hawksight HAWK | US$0,005343 | 6,17% | 8,92% | US$1.121.056 | US$81.118,12 | 209.804.915 HAWK |
| 1434 |  TrueFeedBack TFBX | US$0,0003065 | 1,18% | 6,82% | US$1.122.333 | US$47.025,02 | 3.661.430.200 TFBX |
| 1435 |  SeedOn SEON | US$0,005555 | -0,15% | -11,68% | US$1.126.007 | US$243.298 | 202.705.688 SEON |
| 1436 |  LinkEye LET | US$0,001117 | -3,14% | -0,82% | US$1.116.910 | US$588.066 | 1.000.000.000 LET |
| 1437 |  Tiger King Coin TKING | US$0,000001729 | 13,23% | 47,44% | US$1.116.813 | US$51.569,89 | 645.999.263.731 TKING |
| 1438 |  AME Chain AME | US$0,002190 | -6,69% | -7,70% | US$1.095.156 | US$67.719,43 | 500.000.000 AME |
| 1439 |  PulsePad PLSPAD | US$0,006621 | -6,29% | -23,50% | US$1.097.217 | US$55.175,85 | 165.717.873 PLSPAD |
| 1440 |  Gleec GLEEC | US$0,05229 | -1,63% | -3,10% | US$1.090.711 | US$356.060 | 20.859.999 GLEEC |
| 1441 |  Dexsport DESU | US$0,01054 | -4,91% | 25,34% | US$1.086.901 | US$25.091,33 | 103.090.997 DESU |
| 1442 |  Kalao KLO | US$0,01080 | -7,59% | -24,09% | US$1.082.291 | US$97.247,98 | 100.239.864 KLO |
| 1443 |  Waves Enterprise WEST | US$0,02581 | 6,41% | 4,09% | US$1.083.071 | US$139.354 | 41.965.923 WEST |
| 1444 |  The Coop Network GMD | US$0,004990 | -0,54% | -16,20% | US$1.081.812 | US$1.867.126 | 216.776.861 GMD |
| 1445 |  CryptoBlades SKILL | US$1,15 | 19,68% | 6,39% | US$1.077.698 | US$156.615 | 934.318 SKILL |
| 1446 |  ThreeFold TFT | US$0,01330 | -1,04% | -14,14% | US$1.079.444 | US$7.022,90 | 81.181.457 TFT |
| 1447 |  Peony PNY | US$0,002498 | 3,19% | -13,24% | US$1.077.448 | US$326,79 | 431.295.238 PNY |
| 1448 |  CUTcoin CUT | US$0,006250 | -1,60% | -5,27% | US$1.074.054 | - | 171.854.507 CUT |
| 1449 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.419 | US$138.970 | 1.737.212 NIF |
| 1450 |  Lamden TAU | US$0,007529 | -20,33% | -10,21% | US$1.070.699 | US$11.796,21 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.