Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FaraLand FARA | US$0,03606 | -1,06% | -6,43% | US$934.100 | US$67.952,42 | 25.907.304 FARA |
| 1502 |  Bistroo BIST | US$0,02135 | 2,62% | 6,33% | US$930.262 | US$11.308,71 | 43.565.302 BIST |
| 1503 |  LaunchZone LZ | US$0,09802 | 272,64% | -43,46% | US$931.088 | US$16.051,74 | 9.499.431 LZ |
| 1504 |  Orient Walt HTDF | US$0,009982 | -4,13% | 163,82% | US$927.726 | US$467,28 | 92.944.196 HTDF |
| 1505 |  High Performance Blockchain HPB | US$0,01219 | -7,14% | -18,03% | US$890.562 | US$27.509,08 | 73.069.950 HPB |
| 1506 |  FantomStarter FS | US$0,008917 | -1,13% | 54,22% | US$922.947 | US$47.234,09 | 103.506.349 FS |
| 1507 |  adbank ADB | US$0,001014 | -1,46% | -13,47% | US$919.849 | US$8.120,04 | 907.164.573 ADB |
| 1508 |  MUNT MUNT | US$0,001620 | 14,80% | -26,85% | US$913.266 | US$425,48 | 563.635.131 MUNT |
| 1509 |  PLATINCOIN PLC | US$0,1827 | 23,17% | -46,03% | US$913.716 | US$15.024,09 | 5.001.073 PLC |
| 1510 |  SIRIN LABS Token SRN | US$0,001857 | -0,90% | -4,36% | US$913.215 | US$1.008,07 | 491.820.906 SRN |
| 1511 |  IG Gold IGG | US$0,0001031 | 12,21% | 5,01% | US$913.258 | US$3.660,64 | 8.856.541.707 IGG |
| 1512 |  Mogul Productions STARS | US$0,002969 | -2,86% | -8,41% | US$910.508 | US$18.253,59 | 306.657.541 STARS |
| 1513 |  Databroker DTX | US$0,01078 | 0,00% | 0,00% | US$908.477 | US$542,35 | 84.261.289 DTX |
| 1514 |  Aston Martin Cognizant Fan Token AM | US$0,5413 | 5,20% | 27,59% | US$899.767 | US$71.210,01 | 1.662.319 AM |
| 1515 |  Garlicoin GRLC | US$0,01330 | 9,23% | -21,51% | US$897.702 | US$398,51 | 67.480.625 GRLC |
| 1516 |  Honest HNST | US$0,009646 | 7,95% | 7,27% | US$907.320 | US$15.268,04 | 94.061.602 HNST |
| 1517 |  Bridge Mutual BMI | US$0,01370 | -3,78% | -11,57% | US$886.078 | US$35.550,30 | 64.697.071 BMI |
| 1518 |  LOCGame LOCG | US$0,01757 | -1,91% | -9,56% | US$882.184 | US$85.441,16 | 50.209.206 LOCG |
| 1519 |  Dev Protocol DEV | US$0,5280 | 16,30% | -6,87% | US$590.344 | US$10.164,27 | 1.118.005 DEV |
| 1520 |  AICHAIN AIT | US$0,001638 | -1,74% | -5,91% | US$876.447 | - | 535.067.071 AIT |
| 1521 |  Phoenixcoin PXC | US$0,009953 | -1,60% | -0,65% | US$874.834 | US$94,39 | 87.893.268 PXC |
| 1522 |  Etho Protocol ETHO | US$0,01114 | -7,19% | -16,50% | US$870.044 | US$307.817 | 78.120.192 ETHO |
| 1523 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -1,38% | -1,91% | US$861.750 | US$219.209 | 762.595 IBFK |
| 1524 |  VIDY VIDY | US$0,00008721 | -1,17% | -6,32% | US$862.366 | US$267.331 | 9.888.864.266 VIDY |
| 1525 |  MAX Exchange Token MAX | US$0,2180 | -0,20% | -0,72% | US$865.694 | US$9.011,25 | 3.971.283 MAX |
| 1526 |  PERI Finance PERI | US$0,1015 | 0,03% | -4,13% | US$866.518 | US$53.525,47 | 8.540.090 PERI |
| 1527 |  Origin Sport ORS | US$0,002880 | -2,04% | -5,26% | US$864.133 | US$66.076,29 | 299.999.850 ORS |
| 1528 |  KickToken KICK | US$0,007031 | -8,55% | -7,70% | US$858.847 | US$189.769 | 122.143.128 KICK |
| 1529 |  Birake BIR | US$0,007809 | 3,74% | -0,45% | US$826.971 | US$646,01 | 105.902.792 BIR |
| 1530 |  Plasma Finance PPAY | US$0,006918 | -5,37% | -17,49% | US$851.764 | US$4.268,34 | 123.116.295 PPAY |
| 1531 |  Unido EP UDO | US$0,01013 | -9,79% | -21,08% | US$841.532 | US$138.640 | 83.095.265 UDO |
| 1532 |  WOOF WOOF | US$0,00004698 | -2,86% | -3,97% | US$841.039 | US$8.932,64 | 17.902.999.424 WOOF |
| 1533 |  Beyond Protocol BP | US$0,005117 | -2,55% | -3,63% | US$844.654 | US$101.876 | 165.059.723 BP |
| 1534 |  Zap ZAP | US$0,003564 | -0,67% | -3,87% | US$841.632 | US$2.429,12 | 236.144.465 ZAP |
| 1535 |  Hot Cross HOTCROSS | US$0,007349 | -5,89% | -5,48% | US$835.986 | US$245.452 | 113.749.999 HOTCROSS |
| 1536 |  Oxygen OXY | US$0,02053 | -3,24% | -12,00% | US$835.396 | US$84.250,37 | 40.689.415 OXY |
| 1537 |  Virtue Poker VPP | US$0,007791 | 8,87% | 11,36% | US$833.571 | US$44,33 | 106.988.748 VPP |
| 1538 |  Props Token PROPS | US$0,001619 | 6,01% | -0,63% | US$831.136 | US$15.603,41 | 513.363.583 PROPS |
| 1539 |  Leeds United Fan Token LUFC | US$0,8416 | -1,10% | -3,18% | US$827.708 | US$181.033 | 983.459 LUFC |
| 1540 |  SmartCash SMART | US$0,0005840 | -9,86% | 4,67% | US$825.723 | US$461,57 | 1.413.859.298 SMART |
| 1541 |  Binemon BIN | US$0,001987 | 6,83% | -5,93% | US$828.037 | US$19.328,79 | 416.778.746 BIN |
| 1542 |  Florin XFL | US$6,01 | -14,46% | -23,10% | US$822.756 | US$66,79 | 136.914 XFL |
| 1543 |  Thisoption TONS | US$0,1484 | -1,06% | -3,56% | US$818.274 | - | 5.514.569 TONS |
| 1544 |  SHIBAVAX SHIBX | US$0,00008381 | -5,19% | -19,49% | US$820.302 | US$0,1100 | 9.787.969.900 SHIBX |
| 1545 |  Mist MIST | US$0,01463 | 10,67% | 4,79% | US$824.419 | US$1.189.391 | 56.357.088 MIST |
| 1546 |  SuperLauncher LAUNCH | US$0,1720 | 0,56% | 3,40% | US$814.370 | US$152,85 | 4.735.206 LAUNCH |
| 1547 |  Nafter NAFT | US$0,0008069 | -1,19% | -4,24% | US$805.034 | US$12.505,10 | 997.657.799 NAFT |
| 1548 |  BonusCloud BXC | US$0,0002403 | -2,26% | -2,80% | US$805.556 | US$300.461 | 3.352.137.888 BXC |
| 1549 |  PlayFuel PLF | US$0,001606 | -1,74% | 557,17% | US$802.948 | - | 500.000.000 PLF |
| 1550 |  OpenWorld OPEN | US$0,01549 | -1,84% | -6,10% | US$799.804 | US$2.730,21 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.