Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Oikos OKS | US$0,005311 | 38,38% | 11,60% | US$583.604 | US$76.077,07 | 109.886.711 OKS |
| 1652 |  Flashstake FLASH | US$0,1004 | 11,30% | -4,04% | US$542.512 | US$31.244,47 | 5.403.589 FLASH |
| 1653 |  PLANET PLA | US$0,002400 | -27,27% | 9,09% | US$540.083 | US$453,09 | 225.000.000 PLA |
| 1654 |  Centaur CNTR | US$0,0001339 | -7,86% | -14,97% | US$537.820 | US$257,46 | 4.016.166.666 CNTR |
| 1655 |  Azbit AZ | US$0,000007677 | -10,67% | -6,74% | US$535.459 | US$2.168,92 | 69.750.302.117 AZ |
| 1656 |  PUMLx PUMLX | US$0,01951 | 1,05% | -0,66% | US$534.314 | US$176.174 | 27.392.155 PUMLX |
| 1657 |  OneRoot Network RNT | US$0,001870 | -1,97% | -1,89% | US$531.157 | US$19.298,91 | 284.073.817 RNT |
| 1658 |  SafeBlast BLAST | US$0,000000002999 | -0,14% | -18,51% | US$526.557 | US$160.367 | 175.553.096.633.449 BLAST |
| 1659 |  SHOPX SHOPX | US$0,01833 | -0,82% | 49,49% | US$525.910 | US$398.098 | 28.695.751 SHOPX |
| 1660 |  Rublix RBLX | US$0,02534 | -2,48% | -6,56% | US$525.787 | US$55,07 | 20.745.871 RBLX |
| 1661 |  Hakka.Finance HAKKA | US$0,001349 | 29,60% | -10,71% | US$523.582 | US$4.605,99 | 388.018.276 HAKKA |
| 1662 |  BollyCoin BOLLY | US$0,01313 | -0,15% | 0,21% | US$522.410 | US$1.665,55 | 39.781.363 BOLLY |
| 1663 |  Internxt INXT | US$0,4680 | 0,09% | 14,28% | US$523.869 | US$215.506 | 1.119.294 INXT |
| 1664 |  X8X Token X8X | US$0,006292 | -2,48% | -16,48% | US$519.266 | US$124,79 | 82.522.341 X8X |
| 1665 |  Cyclone Protocol CYC | US$19,72 | -2,84% | -12,41% | US$518.346 | US$823,04 | 26.282 CYC |
| 1666 |  Ixcoin IXC | US$0,02419 | -1,60% | -8,34% | US$515.528 | - | 21.312.520 IXC |
| 1667 |  PlotX PLOT | US$0,007762 | -0,36% | -2,54% | US$514.795 | US$313.344 | 66.318.562 PLOT |
| 1668 |  Kira Network KEX | US$0,04107 | -1,71% | -3,83% | US$514.723 | US$347.386 | 12.532.083 KEX |
| 1669 |  HYCON HYC | US$0,0001911 | -3,39% | 15,47% | US$511.573 | US$189.427 | 2.676.582.136 HYC |
| 1670 |  Scala XLA | US$0,00004971 | -2,16% | -8,54% | US$507.153 | US$621,65 | 10.202.198.968 XLA |
| 1671 |  Hush HUSH | US$0,04201 | -2,66% | -23,40% | US$503.833 | US$1.665,68 | 11.991.948 HUSH |
| 1672 |  Ares Protocol ARES | US$0,002176 | 2,82% | -4,71% | US$502.988 | US$21.736,54 | 231.179.222 ARES |
| 1673 |  Mrweb Finance AMA | US$0,01554 | 7,39% | -25,56% | US$466.205 | US$97.784,96 | 30.000.000 AMA |
| 1674 |  Dragon Kart KART | US$0,01217 | 13,74% | 44,85% | US$500.534 | US$91.602,05 | 41.129.563 KART |
| 1675 |  OnGo FTG | US$0,004309 | -9,99% | 7,16% | US$495.241 | US$197.743 | 114.940.812 FTG |
| 1676 |  Aryacoin AYA | US$0,003103 | -13,57% | -11,27% | US$497.955 | US$19.535,38 | 160.459.559 AYA |
| 1677 |  FidexToken FEX | US$0,00001606 | -1,74% | -3,14% | US$496.998 | - | 30.948.335.553 FEX |
| 1678 |  EUNO EUNO | US$0,00007291 | -1,60% | -5,27% | US$496.115 | - | 6.804.099.598 EUNO |
| 1679 |  yieldwatch WATCH | US$0,02576 | -2,02% | -6,61% | US$496.594 | US$9.342,36 | 19.275.544 WATCH |
| 1680 |  Mettalex MTLX | US$0,4405 | 1,30% | -5,03% | US$494.712 | US$27.661,08 | 1.123.003 MTLX |
| 1681 |  Nuco.cloud NCDT | US$0,01975 | 0,31% | -1,40% | US$493.651 | US$44.157,59 | 25.000.000 NCDT |
| 1682 |  Opium OPIUM | US$0,1179 | -5,68% | -8,42% | US$490.440 | US$27.573,64 | 4.161.204 OPIUM |
| 1683 |  Gamerse LFG | US$0,002562 | 8,64% | 46,24% | US$486.266 | US$96.764,02 | 189.811.891 LFG |
| 1684 |  Link Machine Learning LML | US$0,004046 | -3,07% | -17,64% | US$485.475 | US$4.107,95 | 120.000.000 LML |
| 1685 |  UTU Protocol UTU | US$0,003891 | -0,81% | -20,89% | US$484.368 | US$3.352,69 | 124.476.610 UTU |
| 1686 |  Ryo Currency RYO | US$0,01100 | -5,27% | -11,70% | US$482.721 | US$149,88 | 43.863.826 RYO |
| 1687 |  CryptoZoon ZOON | US$0,0007194 | 0,67% | -3,09% | US$520.253 | US$57.314,29 | 723.158.334 ZOON |
| 1688 |  Corra.Finance CORA | US$0,3200 | 10,34% | 2,24% | US$480.074 | US$26.550,66 | 1.500.000 CORA |
| 1689 |  Everton Fan Token EFC | US$0,5154 | -2,04% | -4,88% | US$479.087 | US$95.302,32 | 929.474 EFC |
| 1690 |  FNDZ FNDZ | US$0,009592 | -0,26% | 1,61% | US$477.267 | US$225.442 | 49.754.947 FNDZ |
| 1691 |  Hiveterminal Token HVN | US$0,0009501 | -1,30% | -1,62% | US$475.043 | - | 500.000.000 HVN |
| 1692 |  Streamity STM | US$0,01319 | -1,68% | -3,98% | US$474.828 | - | 35.987.749 STM |
| 1693 |  EVRYNET EVRY | US$0,01172 | 8,85% | 3,43% | US$473.549 | US$18.268,75 | 40.389.133 EVRY |
| 1694 |  Peruvian National Football Team Fan Token FPFT | US$0,02085 | -1,72% | 8,41% | US$472.797 | US$54.262,97 | 22.679.998 FPFT |
| 1695 |  StakeCubeCoin SCC | US$0,03877 | -1,70% | 0,86% | US$469.390 | US$1.628,15 | 12.106.183 SCC |
| 1696 |  Step® STEP | US$0,0004785 | 1,05% | 6,64% | US$469.667 | US$114.917 | 981.505.923 STEP |
| 1697 |  Litex LXT | US$0,0002340 | 4,00% | -11,02% | US$468.072 | US$161.701 | 2.000.000.000 LXT |
| 1698 |  Bottos BTO | US$0,0008576 | -8,48% | -10,01% | US$468.261 | US$17.715,29 | 546.000.153 BTO |
| 1699 |  DATA DTA | US$0,00004042 | 3,45% | 7,96% | US$464.787 | US$208.233 | 11.499.999.989 DTA |
| 1700 |  Sao Paulo FC Fan Token SPFC | US$0,2392 | -1,29% | -2,52% | US$465.764 | US$88.834,07 | 1.947.000 SPFC |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.