Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOSE DOSE | US$0,007484 | -3,74% | -2,67% | US$388.460 | US$1.694.083 | 51.903.165 DOSE |
| 1752 |  SmileyCoin SMLY | US$0,00002439 | -7,43% | -16,05% | US$385.452 | US$11,66 | 15.806.193.400 SMLY |
| 1753 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,53 | -0,97% | -8,09% | US$386.017 | US$131.378 | 252.264 STV |
| 1754 |  Alanyaspor Fan Token ALA | US$0,4765 | -3,15% | -4,44% | US$383.392 | US$61.116,55 | 804.557 ALA |
| 1755 |  Zenfuse ZEFU | US$0,005845 | -1,15% | -2,95% | US$379.337 | US$14,08 | 64.899.301 ZEFU |
| 1756 |  AirNFTs AIRT | US$0,003364 | -0,74% | -11,86% | US$376.910 | US$911,43 | 112.040.000 AIRT |
| 1757 |  UCA Coin UCA | US$0,0001620 | 37,77% | -52,21% | US$374.029 | - | 2.308.373.935 UCA |
| 1758 |  YFDAI.FINANCE YF-DAI | US$93,73 | -5,65% | 35,80% | US$373.603 | US$1.925.147 | 3.986 YF-DAI |
| 1759 |  Evedo EVED | US$0,02384 | -1,60% | -15,16% | US$349.926 | US$107.422 | 14.677.017 EVED |
| 1760 |  Impossible Finance IF | US$0,06175 | -2,61% | -11,45% | US$370.540 | US$394,86 | 6.000.661 IF |
| 1761 |  Pakcoin PAK | US$0,005405 | 7,42% | 7,43% | US$370.768 | US$4.739,72 | 68.594.750 PAK |
| 1762 |  Swace SWACE | US$0,0007173 | -0,78% | -2,62% | US$368.168 | US$31,85 | 513.292.589 SWACE |
| 1763 |  Darwinia Commitment Token KTON | US$7,81 | -3,01% | -3,50% | US$348.164 | US$19.879,62 | 44.593 KTON |
| 1764 |  OtterClam Finance CLAM | US$2,90 | 1,44% | 0,25% | US$365.135 | US$655,46 | 126.082 CLAM |
| 1765 |  Sakura Bloom SKB | US$0,0001398 | -1,62% | -4,91% | US$361.164 | - | 2.582.965.294 SKB |
| 1766 |  SaTT SATT | US$0,0001113 | -3,19% | -19,59% | US$361.119 | US$7.432,15 | 3.244.898.181 SATT |
| 1767 |  Chain of Legends CLEG | US$0,008985 | -2,18% | -19,53% | US$361.290 | US$20.803,25 | 40.211.192 CLEG |
| 1768 |  Tokenplace TOK | US$0,002785 | -12,91% | -17,01% | US$359.076 | US$3.289,70 | 128.945.627 TOK |
| 1769 |  Merculet MVP | US$0,00008173 | -4,70% | -5,55% | US$358.647 | US$1.606,18 | 4.388.065.443 MVP |
| 1770 |  2crazyNFT 2CRZ | US$0,002335 | 0,80% | 2,09% | US$358.294 | US$38.424,93 | 153.470.569 2CRZ |
| 1771 |  Helmet.insure HELMET | US$0,008359 | -2,67% | -7,52% | US$359.092 | US$46.444,16 | 42.957.742 HELMET |
| 1772 |  ContentBox BOX | US$0,0002095 | 1,27% | -0,77% | US$360.303 | US$155.911 | 1.719.946.327 BOX |
| 1773 |  BitBall BTB | US$0,0005876 | 4,75% | -0,03% | US$356.492 | US$66.129,88 | 606.692.575 BTB |
| 1774 |  KatKoyn KAT | US$0,001100 | -44,72% | 10,00% | US$355.141 | US$58,36 | 322.805.606 KAT |
| 1775 |  BiblePay BBP | US$0,0001389 | 1,80% | -5,27% | US$354.569 | US$463,77 | 2.552.987.248 BBP |
| 1776 |  disBalancer DDOS | US$0,05261 | 4,78% | 24,35% | US$355.572 | US$10.966,95 | 6.758.882 DDOS |
| 1777 |  APY.Finance APY | US$0,005318 | 13,05% | -7,13% | US$353.480 | US$279,68 | 66.469.950 APY |
| 1778 |  AppCoins APPC | US$0,001466 | -1,74% | -3,14% | US$351.599 | - | 239.805.530 APPC |
| 1779 |  WagyuSwap WAG | US$0,006521 | -2,06% | -11,55% | US$353.234 | US$18.472,69 | 54.165.358 WAG |
| 1780 |  Ruff RUFF | US$0,0003566 | 1,95% | -15,68% | US$349.615 | US$62.128,71 | 980.500.000 RUFF |
| 1781 |  Governor DAO GDAO | US$0,1228 | 4,63% | 18,21% | US$357.156 | US$15.573,96 | 2.909.493 GDAO |
| 1782 |  Grizzly Honey GHNY | US$17,88 | -1,24% | -5,47% | US$347.084 | US$230.402 | 19.416 GHNY |
| 1783 |  CoinFi COFI | US$0,001637 | -10,39% | -3,98% | US$351.012 | US$18.245,24 | 214.403.034 COFI |
| 1784 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.553 | - | 3.300.000 ONX |
| 1785 |  DPRating RATING | US$0,0001591 | -3,30% | -4,93% | US$340.573 | US$15.929,43 | 2.140.429.993 RATING |
| 1786 |  AstroSwap ASTRO | US$0,0008005 | -1,42% | -1,56% | US$342.995 | US$19.187,74 | 428.462.821 ASTRO |
| 1787 |  Terracoin TRC | US$0,01488 | -1,63% | -5,95% | US$341.244 | US$22,35 | 22.935.396 TRC |
| 1788 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | 40,33% | US$340.851 | - | 3.587.354 MIT |
| 1789 |  DecentraWeb DWEB | US$0,1015 | -1,30% | -19,72% | US$340.753 | US$1.458,01 | 3.357.220 DWEB |
| 1790 |  RealTract RET | US$0,00003212 | -1,74% | -3,14% | US$340.450 | - | 10.600.000.000 RET |
| 1791 |  OneRare ORARE | US$0,03783 | 5,15% | 21,91% | US$338.904 | US$130.259 | 8.959.527 ORARE |
| 1792 |  x42 Protocol X42 | US$0,01662 | -2,41% | 149,13% | US$335.170 | US$247,20 | 20.166.886 X42 |
| 1793 |  PowerTrade Fuel PTF | US$0,01456 | -11,20% | -16,87% | US$339.412 | US$3.274,06 | 23.311.586 PTF |
| 1794 |  Tachyon Protocol IPX | US$0,001252 | 5,08% | 23,93% | US$334.093 | US$3.229,94 | 266.858.531 IPX |
| 1795 |  WePower WPR | US$0,0004841 | 0,02% | -19,78% | US$333.419 | US$1.504,80 | 688.808.616 WPR |
| 1796 |  VisionGame VISION | US$0,006251 | 3,48% | -0,01% | US$333.894 | US$741.440 | 53.415.568 VISION |
| 1797 |  LiteDoge LDOGE | US$0,00002019 | -0,74% | -21,21% | US$331.514 | - | 16.422.580.992 LDOGE |
| 1798 |  Plant Vs Undead PVU | US$0,009548 | -5,13% | -9,09% | US$332.514 | US$15.798,06 | 34.826.019 PVU |
| 1799 |  Ceres CERES | US$60,06 | 3,02% | -4,06% | US$331.055 | US$10.614,08 | 5.512 CERES |
| 1800 |  Soldex SOLX | US$0,0007911 | 0,31% | 10,79% | US$332.593 | US$97.574,03 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.