Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Galaxy Fight Club GCOIN | US$0,02287 | -1,96% | -6,53% | US$329.021 | US$15.434,83 | 14.384.463 GCOIN |
| 1802 |  Swarm SWM | US$0,004512 | 0,90% | -0,14% | US$352.780 | US$997,10 | 78.189.670 SWM |
| 1803 |  ShopNEXT NEXT | US$0,03601 | -1,90% | -0,61% | US$327.412 | US$24.527,63 | 9.091.447 NEXT |
| 1804 |  Denarius D | US$0,03948 | -2,40% | 0,34% | US$326.279 | US$30,72 | 8.264.974 D |
| 1805 |  XMax XMX | US$0,00001130 | 5,07% | -4,26% | US$325.496 | US$46.247,91 | 28.792.881.608 XMX |
| 1806 |  KIWIGO KGO | US$0,007652 | -24,24% | -27,02% | US$324.745 | US$0,1500 | 42.438.196 KGO |
| 1807 |  Alliance Fan Token ALL | US$0,2555 | -0,71% | -6,27% | US$324.820 | US$18.154,52 | 1.271.450 ALL |
| 1808 |  MicroPets PETS | US$0,00000006476 | -1,21% | -1,52% | US$324.282 | US$1.175,62 | 5.007.120.231.351 PETS |
| 1809 |  Playermon PYM | US$0,001617 | 3,66% | 6,76% | US$322.159 | US$46.555,47 | 199.176.236 PYM |
| 1810 |  Decentralized Vulnerability Platform DVP | US$0,0006140 | -2,10% | -8,32% | US$320.766 | US$76.880,58 | 522.405.821 DVP |
| 1811 |  Waletoken WTN | US$0,00001606 | -1,74% | -3,14% | US$319.874 | - | 19.918.713.667 WTN |
| 1812 |  Avatly AVA | US$0,001671 | -4,89% | 1,04% | US$320.192 | US$85.203,71 | 191.642.924 AVA |
| 1813 |  eosDAC EOSDAC | US$0,0004798 | -0,58% | -0,14% | US$317.041 | US$16.152,58 | 660.755.177 EOSDAC |
| 1814 |  Samsunspor Fan Token SAM | US$0,7363 | -2,24% | -9,64% | US$319.346 | US$67.467,11 | 433.727 SAM |
| 1815 |  Pacoca PACOCA | US$0,002595 | -0,67% | 4,16% | US$319.431 | US$8.134,00 | 123.107.414 PACOCA |
| 1816 |  Public Index Network PIN | US$0,002083 | -1,60% | -14,75% | US$317.387 | US$5,03 | 152.351.008 PIN |
| 1817 |  Digital Reserve Currency DRC | US$0,0003176 | -2,46% | -6,00% | US$317.644 | US$281,63 | 1.000.000.000 DRC |
| 1818 |  TigerCash TCH | US$0,005692 | 2,54% | -4,03% | US$318.745 | US$1.261.234 | 55.999.900 TCH |
| 1819 |  Finxflo FXF | US$0,003390 | -25,66% | -59,90% | US$307.136 | US$22.434,24 | 90.601.866 FXF |
| 1820 |  Apollon Limassol APL | US$0,9538 | -2,77% | -2,96% | US$314.083 | US$85.404,12 | 329.310 APL |
| 1821 |  Rainbow Token RAINBOW | US$0,000000000366 | -17,43% | -35,45% | US$314.686 | US$113,71 | 860.397.837.230.263 RAINBOW |
| 1822 |  Shadows DOWS | US$0,01184 | -3,97% | -2,31% | US$313.696 | US$14.848,27 | 26.500.000 DOWS |
| 1823 |  TripCandy CANDY | US$0,001497 | 0,00% | 4,38% | US$313.494 | US$252,35 | 209.382.822 CANDY |
| 1824 |  NANJCOIN NANJ | US$0,00001606 | -1,74% | -3,14% | US$310.932 | - | 19.361.889.557 NANJ |
| 1825 |  SpaceFalcon FCON | US$0,0001165 | 9,20% | 14,70% | US$310.355 | US$223.309 | 2.663.187.786 FCON |
| 1826 |  Cheems CHEEMS | US$0,0001210 | -2,71% | 0,32% | US$308.582 | US$3.244,19 | 2.550.834.901 CHEEMS |
| 1827 |  CryptEx CRX | US$3,63 | -0,51% | -8,11% | US$308.657 | US$221,79 | 85.000 CRX |
| 1828 |  SINOVATE SIN | US$0,0004629 | 96,81% | -5,27% | US$307.266 | US$538,64 | 663.717.042 SIN |
| 1829 |  Veil VEIL | US$0,003561 | -0,99% | 31,11% | US$306.561 | US$126,35 | 86.077.880 VEIL |
| 1830 |  Nitro Network NCash | US$0,00004186 | -4,38% | -4,76% | US$306.639 | US$309.565 | 7.325.209.699 NCash |
| 1831 |  Aluna.Social ALN | US$0,008057 | 65,79% | 136,59% | US$303.871 | US$143.270 | 37.716.866 ALN |
| 1832 |  Verso VSO | US$0,003818 | -2,30% | -4,53% | US$302.664 | US$13.450,56 | 79.279.192 VSO |
| 1833 |  Mobility Coin MOBIC | US$0,02417 | -7,26% | -23,91% | US$301.431 | US$3.969,48 | 12.469.872 MOBIC |
| 1834 |  Tokes TKS | US$0,001500 | 0,00% | 33,45% | US$300.046 | US$62,59 | 199.999.574 TKS |
| 1835 |  Refinable FINE | US$0,007317 | -2,47% | -6,90% | US$300.439 | US$28.773,88 | 41.059.833 FINE |
| 1836 |  Falconswap FSW | US$0,007981 | -59,90% | -15,01% | US$298.736 | US$9,61 | 37.429.794 FSW |
| 1837 |  MotaCoin MOTA | US$0,005324 | -12,95% | -16,20% | US$297.028 | US$2.647,93 | 55.791.462 MOTA |
| 1838 |  Tidal Finance TIDAL | US$0,0003402 | -11,48% | -4,35% | US$294.326 | US$305.510 | 865.226.229 TIDAL |
| 1839 |  FYDcoin FYD | US$0,0004629 | -1,60% | -36,85% | US$293.983 | US$0,01000 | 635.025.286 FYD |
| 1840 |  Coreto COR | US$0,001310 | -0,79% | -12,81% | US$298.990 | US$165,72 | 228.283.474 COR |
| 1841 |  Tycoon TYC | US$0,003737 | 1,94% | 1,50% | US$294.500 | US$3.604,08 | 78.815.560 TYC |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,2529 | -0,69% | -2,16% | US$292.988 | US$22.749,88 | 1.158.735 NAVI |
| 1843 |  RED RED | US$0,002209 | -1,81% | -6,54% | US$287.178 | US$14.619,41 | 130.000.009 RED |
| 1844 |  Professional Fighters League Fan Token PFL | US$0,2214 | -2,24% | -6,12% | US$291.734 | US$22.875,93 | 1.317.623 PFL |
| 1845 |  Blockpass PASS | US$0,001739 | 0,00% | -1,61% | US$290.836 | US$82,40 | 167.223.762 PASS |
| 1846 |  AidCoin AID | US$0,006836 | -2,48% | -6,56% | US$290.859 | - | 42.547.118 AID |
| 1847 |  RING X PLATFORM RINGX | US$0,0009259 | -1,60% | -93,68% | US$289.983 | - | 313.192.785 RINGX |
| 1848 |  Linked Finance World LFW | US$0,009078 | 6,86% | -25,08% | US$290.618 | US$68.655,15 | 32.013.208 LFW |
| 1849 |  DeHive DHV | US$0,07590 | -1,68% | -3,12% | US$305.056 | US$16.513,51 | 4.019.375 DHV |
| 1850 |  Fractal FCL | US$0,01742 | 0,81% | -1,06% | US$289.123 | US$25.661,66 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.