Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.457 | US$11.188,86 | 4.641.311.279 XSR |
| 1902 |  Autobahn Network TXL | US$0,003103 | -71,22% | -78,92% | US$208.099 | US$25.600,32 | 67.070.793 TXL |
| 1903 |  BeamSwap GLINT | US$0,0008833 | -4,61% | -25,39% | US$239.445 | - | 271.089.931 GLINT |
| 1904 |  TouchCon TOC | US$0,001734 | 16,62% | 35,85% | US$274.724 | US$6.223,42 | 158.400.100 TOC |
| 1905 |  OracleChain OCT | US$0,007949 | -1,74% | -3,53% | US$238.475 | - | 30.000.000 OCT |
| 1906 |  AnRKey X $ANRX | US$0,001198 | 92,32% | 5,18% | US$236.802 | US$847,52 | 197.639.604 $ANRX |
| 1907 |  Deutsche eMark DEM | US$0,004398 | -1,60% | -5,27% | US$235.968 | - | 53.653.541 DEM |
| 1908 |  Spume Protocol SPUME | US$0,01762 | -9,54% | -10,60% | US$236.070 | US$126.741 | 13.397.402 SPUME |
| 1909 |  Hydro HYDRO | US$0,002095 | 0,64% | -14,60% | US$232.828 | US$2.793,39 | 111.111.111 HYDRO |
| 1910 |  SnowSwap SNOW | US$0,4700 | -4,41% | 4,88% | US$232.930 | US$15.878,90 | 495.589 SNOW |
| 1911 |  ASPO World ASPO | US$0,002905 | -2,36% | -27,81% | US$232.197 | US$1.124,86 | 79.936.866 ASPO |
| 1912 |  Blue Protocol BLUE | US$0,006329 | -1,69% | -10,40% | US$231.945 | - | 36.645.278 BLUE |
| 1913 |  Zennies ZENI | US$0,0002315 | -1,60% | -5,27% | US$231.662 | - | 1.000.812.836 ZENI |
| 1914 |  UGAS UGAS | US$0,001350 | 2,99% | 10,57% | US$231.820 | US$78.622,51 | 171.719.420 UGAS |
| 1915 |  Cappasity CAPP | US$0,0003480 | 1,02% | 3,30% | US$230.822 | US$185.242 | 663.271.025 CAPP |
| 1916 |  Formation Fi FORM | US$0,002910 | -10,48% | 25,71% | US$232.093 | US$230.025 | 79.753.015 FORM |
| 1917 |  Ekta EKTA | US$0,006608 | -11,00% | 74,60% | US$229.744 | US$128.276 | 34.769.778 EKTA |
| 1918 |  APYSwap APYS | US$0,01266 | -0,71% | -3,84% | US$230.267 | US$15.212,91 | 18.191.036 APYS |
| 1919 |  Battle Hero BATH | US$0,004603 | -0,05% | -0,66% | US$229.111 | US$35,84 | 49.773.309 BATH |
| 1920 |  SakeToken SAKE | US$0,002246 | 1,24% | -9,17% | US$228.756 | US$55.092,96 | 101.862.352 SAKE |
| 1921 |  Ideaology IDEA | US$0,01393 | -5,62% | -1,49% | US$226.882 | US$231.034 | 16.286.241 IDEA |
| 1922 |  AudioCoin ADC | US$0,0002315 | -1,60% | -5,27% | US$227.014 | - | 980.733.271 ADC |
| 1923 |  Crown CRW | US$0,007187 | -7,28% | 3,46% | US$225.146 | US$19,52 | 31.326.057 CRW |
| 1924 |  DOS Network DOS | US$0,001642 | 1,46% | -7,00% | US$223.165 | US$13.003,42 | 135.939.017 DOS |
| 1925 |  Hashgard GARD | US$0,00002237 | 2,89% | 2,15% | US$223.715 | US$13.305,60 | 10.000.000.000 GARD |
| 1926 |  HashBX HBX | US$0,0003551 | -2,33% | -8,95% | US$223.476 | US$168,23 | 629.280.963 HBX |
| 1927 |  Amon AMN | US$0,0003120 | -2,48% | 85,11% | US$222.848 | US$1,90 | 714.344.960 AMN |
| 1928 |  SugarBounce TIP | US$0,01591 | -1,19% | 1,27% | US$223.199 | US$86.857,97 | 14.030.462 TIP |
| 1929 |  CoverCompared CVR | US$0,002230 | -3,47% | -4,29% | US$225.239 | US$109.218 | 100.988.345 CVR |
| 1930 |  My Master War MAT | US$0,005429 | -2,69% | -9,72% | US$221.420 | US$13.690,68 | 40.787.360 MAT |
| 1931 |  Cyclub CYCLUB | US$0,0001670 | -0,64% | -3,07% | US$219.547 | US$3.320,54 | 1.314.294.423 CYCLUB |
| 1932 |  Moola AXPR | US$0,0008270 | -0,23% | -5,68% | US$231.297 | US$17.043,60 | 279.674.001 AXPR |
| 1933 |  Everex EVX | US$0,009619 | -36,90% | -33,36% | US$218.347 | US$2.391,66 | 22.700.000 EVX |
| 1934 |  UBXS Token UBXS | US$0,02454 | -0,82% | 2,34% | US$219.004 | US$16.666,64 | 8.924.144 UBXS |
| 1935 |  Bitteam token BTT | US$0,0004718 | 0,07% | -1,21% | US$217.489 | US$58.054,59 | 460.999.998 BTT |
| 1936 |  MediShares MDS | US$0,0001652 | -20,75% | -8,96% | US$216.462 | US$14.182,07 | 1.310.099.624 MDS |
| 1937 |  Lanceria LANC | US$0,0008070 | 3,69% | -10,64% | US$217.194 | US$3.434,34 | 269.152.549 LANC |
| 1938 |  PRivaCY Coin PRCY | US$0,01486 | 18,78% | -14,87% | US$215.009 | US$7.091,50 | 14.468.056 PRCY |
| 1939 |  TurtleCoin TRTL | US$0,000002483 | -6,48% | -24,18% | US$214.151 | US$34.259,73 | 86.256.637.424 TRTL |
| 1940 |  SolChicks Token CHICKS | US$0,0003351 | -0,32% | -0,78% | US$214.172 | US$286,95 | 639.106.688 CHICKS |
| 1941 |  ROCKI ROCKI | US$0,02655 | -5,26% | -4,12% | US$213.897 | US$47.689,09 | 8.057.237 ROCKI |
| 1942 |  NFTify N1 | US$0,01049 | 0,00% | -3,76% | US$213.617 | - | 20.362.031 N1 |
| 1943 |  Maxcoin MAX | US$0,003472 | 13,54% | -11,20% | US$213.346 | US$166,04 | 61.445.805 MAX |
| 1944 |  QUINADS QUIN | US$0,00001606 | -1,74% | -3,14% | US$213.504 | - | 13.294.999.111 QUIN |
| 1945 |  Golos Blockchain GLS | US$0,0006475 | -3,45% | -4,79% | US$212.847 | US$68,98 | 328.702.019 GLS |
| 1946 |  DogeCash DOGEC | US$0,01018 | 0,69% | 108,40% | US$212.207 | US$24,84 | 20.835.607 DOGEC |
| 1947 |  UnlimitedIP UIP | US$0,0001370 | -6,80% | 14,17% | US$211.011 | US$69.527,11 | 1.539.985.525 UIP |
| 1948 |  NIX NIX | US$0,004266 | -1,73% | -3,32% | US$210.031 | - | 49.238.466 NIX |
| 1949 |  Sator SAO | US$0,003805 | 3,88% | -2,14% | US$208.933 | US$68.521,51 | 54.913.292 SAO |
| 1950 |  Myriad XMY | US$0,0001120 | 0,00% | -8,19% | US$206.065 | - | 1.839.583.250 XMY |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.