Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pinkcoin PINK | US$0,0002546 | -9,80% | 15,78% | US$111.972 | US$17,60 | 439.758.272 PINK |
| 2102 |  Shard SHARD | US$0,006481 | -1,60% | -5,27% | US$110.830 | - | 17.100.000 SHARD |
| 2103 |  Creaticles CRE8 | US$0,001419 | 17,08% | 3,73% | US$110.774 | US$2.536,67 | 78.052.634 CRE8 |
| 2104 |  Synergy SNRG | US$0,02245 | -1,60% | 76,70% | US$109.967 | - | 4.897.672 SNRG |
| 2105 |  Etherland ELAND | US$0,003536 | -12,30% | -19,94% | US$109.688 | US$84,77 | 31.024.196 ELAND |
| 2106 |  Nsure.Network NSURE | US$0,01904 | -3,68% | 21,63% | US$107.953 | US$504.251 | 5.668.964 NSURE |
| 2107 |  Zebi Token ZEBI | US$0,0001017 | -1,32% | -35,44% | US$107.665 | US$26,99 | 1.058.998.069 ZEBI |
| 2108 |  Rentberry BERRY | US$0,0003552 | 19,37% | 52,14% | US$107.070 | US$0,02000 | 301.431.307 BERRY |
| 2109 |  SORA Validator Token VAL | US$0,2621 | -9,78% | -15,26% | US$106.949 | US$237.917 | 408.003 VAL |
| 2110 |  Internet of Energy Network IOEN | US$0,005251 | 2,15% | -2,10% | US$105.026 | US$16.495,90 | 20.000.000 IOEN |
| 2111 |  Genesis Shards GS | US$0,008645 | 0,81% | -1,12% | US$104.005 | US$15.302,92 | 12.030.988 GS |
| 2112 |  DeFi Bids BID | US$0,004471 | -0,94% | -2,68% | US$102.676 | US$1.039,75 | 22.964.266 BID |
| 2113 |  Swing SWING | US$0,01620 | -1,60% | 2,01% | US$102.495 | - | 6.325.623 SWING |
| 2114 |  Yield Protocol YIELD | US$0,003012 | -0,97% | -9,84% | US$102.434 | US$24.337,02 | 34.009.745 YIELD |
| 2115 |  WOWswap WOW | US$0,1021 | -4,70% | 76,26% | US$102.088 | US$1.127,70 | 999.987 WOW |
| 2116 |  Masari MSR | US$0,005926 | -10,03% | -6,73% | US$101.577 | US$5,73 | 17.142.056 MSR |
| 2117 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2118 |  TERA TERA | US$0,0001175 | -1,73% | -5,37% | US$99.225 | US$3,57 | 844.711.128 TERA |
| 2119 |  WorkQuest Token WQT | US$0,002610 | -0,87% | -4,68% | US$96.962 | US$118.769 | 37.151.500 WQT |
| 2120 |  Citadel CTL | US$0,008796 | -1,60% | -5,27% | US$96.486 | - | 10.969.269 CTL |
| 2121 |  BOMB BOMB | US$0,1075 | -16,10% | -23,78% | US$95.665 | US$125.238 | 890.282 BOMB |
| 2122 |  BBSCoin BBS | US$0,0000009379 | -0,31% | 0,09% | US$95.273 | - | 101.578.614.878 BBS |
| 2123 |  WeOwn CHX | US$0,0009554 | -3,58% | -12,19% | US$95.272 | US$193,30 | 99.719.012 CHX |
| 2124 |  Cobinhood COB | US$0,0002315 | -1,60% | -5,27% | US$95.136 | - | 410.999.847 COB |
| 2125 |  AOK AOK | US$0,0004743 | -0,32% | -13,63% | US$94.852 | US$171.502 | 200.000.000 AOK |
| 2126 |  Zeusshield ZSC | US$0,00008081 | 7,26% | -6,44% | US$94.509 | US$14.226,24 | 1.169.566.883 ZSC |
| 2127 |  ETNA Network ETNA | US$0,007840 | -0,96% | -6,58% | US$94.701 | US$994,83 | 12.079.542 ETNA |
| 2128 |  EveryCoin EVY | US$0,00001006 | -0,23% | -3,09% | US$94.379 | US$3.938,78 | 9.380.000.000 EVY |
| 2129 |  Cryptojacks CJ | US$0,0002315 | -1,60% | -5,27% | US$94.110 | - | 406.568.581 CJ |
| 2130 |  Fortuna Sittard Fan Token FOR | US$0,4834 | -1,17% | -7,98% | US$94.273 | US$35.353,07 | 195.008 FOR |
| 2131 |  TagCoin TAG | US$0,01458 | -1,60% | -0,54% | US$93.824 | - | 6.433.866 TAG |
| 2132 |  Freicoin FRC | US$0,001620 | -1,60% | -5,27% | US$93.172 | - | 57.502.113 FRC |
| 2133 |  Gems GEM | US$0,00007753 | -2,02% | -0,32% | US$93.288 | US$11.631,89 | 1.203.292.896 GEM |
| 2134 |  NativeCoin N8V | US$0,003704 | -1,60% | -5,27% | US$91.883 | - | 24.809.180 N8V |
| 2135 |  Polis POLIS | US$0,009393 | 2,68% | -3,21% | US$92.347 | US$82,07 | 9.831.891 POLIS |
| 2136 |  ZumCoin ZUM | US$0,00009259 | -1,60% | -5,27% | US$91.554 | - | 988.819.491 ZUM |
| 2137 |  Asch XAS | US$0,0009731 | -0,10% | 0,00% | US$90.849 | - | 93.355.331 XAS |
| 2138 |  Axis DeFi AXIS | US$0,04324 | -3,22% | -4,45% | US$90.125 | US$15.862,42 | 2.084.401 AXIS |
| 2139 |  Insight Protocol INX | US$0,0004931 | -1,50% | 12,56% | US$90.374 | US$165.962 | 183.285.663 INX |
| 2140 |  MyBit MYB | US$0,0005686 | -2,58% | -6,43% | US$89.378 | US$165,39 | 157.187.027 MYB |
| 2141 |  ZENZO ZNZ | US$0,003935 | 33,16% | 15,02% | US$116.741 | US$103,16 | 29.667.006 ZNZ |
| 2142 |  Argon ARGON | US$0,0009046 | 8,24% | 6,17% | US$89.098 | US$104.359 | 98.490.194 ARGON |
| 2143 |  Beyondfi BYN | US$0,009983 | -13,37% | 8,07% | US$88.484 | US$287.977 | 8.863.175 BYN |
| 2144 |  OpenSwap OSWAP | US$0,004199 | -2,28% | 1,91% | US$88.685 | US$836,50 | 21.118.055 OSWAP |
| 2145 |  IQ.cash IQ | US$0,007396 | -0,90% | -0,91% | US$88.478 | US$134.399 | 11.962.738 IQ |
| 2146 |  Connectome CNTM | US$0,07355 | -5,01% | -6,25% | US$89.042 | US$5.983.184 | 1.210.675 CNTM |
| 2147 |  BidiPass BDP | US$0,0002273 | -0,90% | -0,91% | US$87.891 | US$29,61 | 386.631.337 BDP |
| 2148 |  KanadeCoin KNDC | US$0,00001606 | -1,74% | -3,14% | US$87.859 | - | 5.471.056.500 KNDC |
| 2149 |  Tourist Token TOTO | US$0,00001606 | -1,74% | -3,14% | US$87.253 | - | 5.433.323.630 TOTO |
| 2150 |  Expanse EXP | US$0,004629 | 2,78% | -9,79% | US$87.058 | US$145,63 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.