Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vox.Finance VOX | US$0,6735 | -1,16% | -42,77% | US$87.285 | US$224,56 | 129.593 VOX |
| 2152 |  Golden Goose GOLD | US$0,0005201 | 0,00% | 9,84% | US$86.330 | US$742,76 | 165.994.209 GOLD |
| 2153 |  MIB Coin MIB | US$0,0004441 | -3,48% | 2,78% | US$86.328 | US$4,29 | 194.402.864 MIB |
| 2154 |  Spaceswap MILK2 MILK2 | US$0,01170 | 0,72% | -1,78% | US$86.324 | US$7.328,16 | 7.376.937 MILK2 |
| 2155 |  Rage Fan RAGE | US$0,001509 | -6,47% | 2,48% | US$85.609 | US$13.010,96 | 56.719.938 RAGE |
| 2156 |  Yocoin YOC | US$0,0002315 | 158,30% | 212,95% | US$85.566 | US$4.969,72 | 369.659.255 YOC |
| 2157 |  Titan Coin TTN | US$0,00009338 | -28,58% | -52,55% | US$85.054 | US$4,62 | 910.820.150 TTN |
| 2158 |  CafeSwap Token BREW | US$0,004001 | 0,00% | 39,93% | US$85.289 | - | 21.319.046 BREW |
| 2159 |  Subme SUB | US$0,0008340 | -0,26% | -3,71% | US$85.202 | US$28,32 | 102.165.950 SUB |
| 2160 |  BitTube TUBE | US$0,0002315 | -1,60% | -5,27% | US$85.066 | US$128,75 | 367.498.803 TUBE |
| 2161 |  Switch ESH | US$0,006944 | -1,60% | -5,27% | US$84.121 | US$2,09 | 12.113.793 ESH |
| 2162 |  Zero ZER | US$0,006713 | -7,95% | -27,71% | US$83.419 | US$8,76 | 12.426.997 ZER |
| 2163 |  Spaceswap SHAKE SHAKE | US$106,28 | -2,08% | -10,71% | US$80.670 | US$15.234,84 | 759 SHAKE |
| 2164 |  Sentinel Chain SENC | US$0,0003950 | -7,48% | 3,26% | US$77.922 | US$24.284,66 | 197.269.666 SENC |
| 2165 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.506 | - | 670.780.889 COSM |
| 2166 |  ROAD ROAD | US$0,001018 | -1,31% | -16,32% | US$80.701 | US$302.202 | 79.300.570 ROAD |
| 2167 |  UNICORN Token UNI | US$0,0007477 | -1,60% | -15,48% | US$79.934 | US$40,97 | 106.912.509 UNI |
| 2168 |  Swap XWP | US$0,004861 | -32,25% | -5,27% | US$79.144 | US$5,31 | 16.281.558 XWP |
| 2169 |  Bata BTA | US$0,01565 | -1,30% | -86,66% | US$79.061 | US$2,54 | 5.052.601 BTA |
| 2170 |  Robust Token RBT | US$3,31 | -1,43% | -10,25% | US$79.093 | US$1.838,95 | 23.905 RBT |
| 2171 |  KIMCHI.finance KIMCHI | US$0,00001526 | -2,15% | 5,69% | US$78.849 | US$19,77 | 5.166.837.225 KIMCHI |
| 2172 |  Niobium Coin NBC | US$0,001245 | 6,72% | -22,49% | US$78.217 | US$507.850 | 62.827.668 NBC |
| 2173 |  Bitcoin Confidential BC | US$0,00001062 | 11,43% | -36,81% | US$78.256 | - | 7.365.901.523 BC |
| 2174 |  PKG Token PKG | US$0,000008710 | -1,80% | -3,42% | US$78.119 | - | 8.969.257.745 PKG |
| 2175 |  Mytheria MYRA | US$0,004006 | 1,79% | 2,43% | US$75.714 | US$401.803 | 18.898.630 MYRA |
| 2176 |  YVS.Finance YVS | US$0,05651 | 0,11% | -0,48% | US$74.888 | US$43.310,66 | 1.325.244 YVS |
| 2177 |  Elpis Battle EBA | US$0,003407 | -0,60% | -2,65% | US$75.550 | US$65,37 | 22.172.718 EBA |
| 2178 |  ORAO Network ORAO | US$0,001884 | -1,26% | -22,62% | US$74.217 | US$16.005,10 | 39.397.668 ORAO |
| 2179 |  Azuki AZUKI | US$0,006534 | -2,22% | -5,43% | US$73.735 | US$6,28 | 11.284.984 AZUKI |
| 2180 |  Xion Finance XGT | US$0,007430 | 1,12% | 0,99% | US$74.009 | US$12.947,43 | 9.960.845 XGT |
| 2181 |  Kawaii Islands KWT | US$0,002452 | 6,45% | 1,13% | US$73.550 | US$10.795,19 | 30.000.000 KWT |
| 2182 |  Forest Knight KNIGHT | US$0,009471 | -8,38% | -17,44% | US$73.312 | US$85.729,28 | 7.740.823 KNIGHT |
| 2183 |  InsaneCoin INSN | US$0,002778 | -1,60% | -5,27% | US$72.294 | - | 26.026.738 INSN |
| 2184 |  PoSW Coin POSW | US$0,001620 | -1,60% | -39,72% | US$71.456 | - | 44.100.000 POSW |
| 2185 |  Jade Currency JADE | US$0,001332 | -0,71% | -17,71% | US$71.491 | US$1.017,85 | 53.652.398 JADE |
| 2186 |  Non-Fungible Yearn NFY | US$0,7240 | 0,00% | 3,48% | US$70.481 | - | 97.346 NFY |
| 2187 |  IXT IXT | US$0,001936 | -15,77% | -56,64% | US$69.275 | US$3.209,86 | 35.778.844 IXT |
| 2188 |  IGToken IG | US$0,00001606 | -1,74% | -3,14% | US$68.877 | - | 4.289.024.188 IG |
| 2189 |  NeoNomad NNI | US$0,01609 | 1,32% | 1,71% | US$68.423 | US$2.656,44 | 4.251.834 NNI |
| 2190 |  TotemFi TOTM | US$0,01126 | 1,93% | 4,19% | US$68.863 | US$13.946,31 | 6.113.675 TOTM |
| 2191 |  ShoeFy SHOE | US$0,005251 | 5,84% | -4,02% | US$68.333 | US$12.213,14 | 13.013.747 SHOE |
| 2192 |  Catex Token CATT | US$0,00008888 | 50,95% | -10,33% | US$67.954 | US$14,28 | 764.538.331 CATT |
| 2193 |  Novacoin NVC | US$0,02893 | -11,51% | -0,50% | US$67.583 | US$61,73 | 2.335.757 NVC |
| 2194 |  Phore PHR | US$0,002326 | -1,60% | -40,50% | US$67.004 | - | 28.802.882 PHR |
| 2195 |  Step Finance STEP | US$0,01671 | 0,51% | -7,03% | US$66.846 | US$106.122 | 4.000.000 STEP |
| 2196 |  Cheesecoin CHEESE | US$0,0001620 | -1,60% | -17,12% | US$66.250 | US$0,6000 | 408.869.908 CHEESE |
| 2197 |  Auxilium AUX | US$0,0004643 | -1,67% | -4,22% | US$65.888 | US$28.133,07 | 141.900.578 AUX |
| 2198 |  Po.et POE | US$0,00002083 | 26,52% | -14,75% | US$65.448 | US$0,01000 | 3.141.592.653 POE |
| 2199 |  Atmos ATMOS | US$0,001042 | -1,60% | -5,27% | US$65.329 | US$11,34 | 62.717.622 ATMOS |
| 2200 |  Gourmet Galaxy GUM | US$0,02219 | -3,25% | -6,54% | US$73.485 | US$57.058,38 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.