Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002315 | -1,60% | -5,27% | US$27.766 | - | 11.995.342 XPY |
| 2352 |  Zetacoin ZET | US$0,0004629 | -1,60% | -5,27% | US$27.660 | - | 59.747.523 ZET |
| 2353 |  VEKTOR VEKTOR | US$0,00000007038 | 5,86% | -37,87% | US$27.541 | US$99,58 | 391.306.102.445 VEKTOR |
| 2354 |  NevaCoin NEVA | US$0,004977 | -1,60% | 1,83% | US$27.031 | - | 5.431.630 NEVA |
| 2355 |  GeyserCoin GSR | US$0,01551 | -1,60% | -5,27% | US$26.574 | - | 1.713.501 GSR |
| 2356 |  MONK MONK | US$0,002042 | -6,87% | -16,09% | US$26.471 | US$786,33 | 12.963.755 MONK |
| 2357 |  Ubricoin UBN | US$0,00001124 | -1,74% | -3,14% | US$26.277 | - | 2.337.584.182 UBN |
| 2358 |  CustomContractNetwork CCN | US$0,00001606 | -1,74% | -3,14% | US$26.029 | - | 1.620.841.876 CCN |
| 2359 |  Universal Currency UNIT | US$0,001620 | -1,60% | -5,27% | US$25.843 | - | 15.949.110 UNIT |
| 2360 |  EventChain EVC | US$0,0006263 | -16,69% | -7,87% | US$19.572 | US$2.451,73 | 31.250.497 EVC |
| 2361 |  Arionum ARO | US$0,0001597 | -1,60% | -5,21% | US$25.456 | - | 159.429.300 ARO |
| 2362 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.902 | US$3,31 | 2.654.360.436 KUV |
| 2363 |  BitCash BITC | US$0,001124 | -8,12% | -13,27% | US$24.949 | US$67,86 | 22.198.153 BITC |
| 2364 |  8X8 PROTOCOL EXE | US$0,00008021 | 0,00% | -25,67% | US$24.866 | - | 310.000.000 EXE |
| 2365 |  Onix ONX | US$0,0002315 | -1,60% | -5,27% | US$24.785 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0002315 | -1,60% | -5,27% | US$24.779 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0002315 | -1,60% | -5,27% | US$24.773 | - | 107.024.222 GCR |
| 2368 |  DeFi Degen Land DDL | US$0,0000001644 | -0,73% | -2,18% | US$24.660 | US$35,90 | 150.000.000.000 DDL |
| 2369 |  Crypto Kombat KOMBAT | US$2,42 | -0,40% | 3,35% | US$24.435 | - | 10.107 KOMBAT |
| 2370 |  GoByte GBX | US$0,002546 | 20,27% | 73,66% | US$24.379 | US$6,44 | 9.574.778 GBX |
| 2371 |  Noir NOR | US$0,001157 | -1,60% | -5,27% | US$24.028 | - | 20.760.950 NOR |
| 2372 |  Digitex DGTX | US$0,00002571 | -8,39% | 5,17% | US$23.941 | US$39.459,34 | 931.035.715 DGTX |
| 2373 |  Friendz FDZ | US$0,00004626 | 44,27% | -79,88% | US$23.876 | US$21,30 | 516.152.388 FDZ |
| 2374 |  Kush Finance KSEED | US$0,09001 | 0,00% | 38,46% | US$23.608 | - | 262.272 KSEED |
| 2375 |  GuccioneCoin GCC | US$0,001157 | -1,60% | -5,27% | US$23.478 | - | 20.285.537 GCC |
| 2376 |  SPINDLE SPD | US$0,000005781 | -2,48% | 7,94% | US$23.415 | US$202,06 | 4.050.576.097 SPD |
| 2377 |  Theresa May Coin MAY | US$0,0002315 | -1,60% | -5,27% | US$23.152 | - | 100.018.000 MAY |
| 2378 |  Rune RUNE | US$1,71 | -2,76% | -7,95% | US$23.164 | - | 13.517 RUNE |
| 2379 |  Adzcoin ADZ | US$0,0004629 | -1,60% | -5,27% | US$23.067 | - | 49.827.043 ADZ |
| 2380 |  More Coin MORE | US$0,01134 | 12,13% | -10,74% | US$22.684 | US$22,69 | 2.000.000 MORE |
| 2381 |  Ormeus Ecosystem ECO | US$0,000009782 | -2,62% | -4,47% | US$21.817 | - | 2.230.453.136 ECO |
| 2382 |  Akroma AKA | US$0,001157 | -1,60% | -5,27% | US$22.195 | US$33,09 | 19.177.485 AKA |
| 2383 |  Reward Hunters Token RHT | US$0,00002749 | 0,15% | 12,92% | US$21.995 | - | 800.000.000 RHT |
| 2384 |  Crypto Sports Network CSPN | US$0,008001 | 25,98% | 25,99% | US$21.904 | US$1,01 | 2.737.526 CSPN |
| 2385 |  Desire DSR | US$0,002083 | -1,60% | -5,27% | US$21.394 | - | 10.269.488 DSR |
| 2386 |  Axe AXE | US$0,003935 | -1,60% | -35,59% | US$20.702 | - | 5.260.968 AXE |
| 2387 |  TajCoin TAJ | US$0,0006944 | -1,60% | -5,27% | US$20.506 | - | 29.529.477 TAJ |
| 2388 |  Tokenbox TBX | US$0,001793 | 33,85% | -6,56% | US$20.149 | US$11,45 | 11.235.451 TBX |
| 2389 |  Lympo Market Token LMT | US$0,0006511 | -0,26% | -8,57% | US$19.973 | US$3,28 | 30.677.566 LMT |
| 2390 |  ETHplode ETHPLO | US$0,0004436 | -1,63% | -4,82% | US$19.882 | - | 44.823.231 ETHPLO |
| 2391 |  SkinCoin SKIN | US$0,0002248 | -57,01% | -66,93% | US$19.826 | US$16.319,10 | 88.183.483 SKIN |
| 2392 |  Warena RENA | US$0,002852 | 2,40% | 10,81% | US$19.568 | US$24.778,77 | 6.862.242 RENA |
| 2393 |  Arbidex ABX | US$0,0008280 | -2,48% | -13,39% | US$19.508 | US$128,52 | 23.561.171 ABX |
| 2394 |  Digitalcoin DGC | US$0,0004790 | 2,99% | 9,76% | US$19.273 | US$12.816,48 | 40.232.303 DGC |
| 2395 |  extraDNA XDNA | US$0,00001603 | 1,46% | 6,00% | US$19.080 | US$452,83 | 1.190.020.231 XDNA |
| 2396 |  Arepacoin AREPA | US$0,001097 | -6,94% | -0,46% | US$18.860 | US$0,01000 | 17.186.897 AREPA |
| 2397 |  Beacon BECN | US$0,01047 | -27,05% | -38,37% | US$18.637 | US$34,82 | 1.780.595 BECN |
| 2398 |  StrongHands Masternode SHMN | US$0,004167 | 18,08% | -53,92% | US$18.559 | US$73,88 | 4.454.409 SHMN |
| 2399 |  GlobalToken GLT | US$0,0001389 | -15,65% | 13,67% | US$18.439 | - | 132.763.800 GLT |
| 2400 |  Coin2.1 C2 | US$0,0002315 | -1,60% | -5,27% | US$18.112 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.