Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002525 | -2,52% | -1,92% | US$64.926 | US$60.582,01 | 25.718.348 FIC |
| 2202 |  Webflix Token WFX | US$0,000004481 | 0,00% | 24,45% | US$64.832 | - | 14.469.258.368 WFX |
| 2203 |  CryptoTycoon CTT | US$0,2412 | 2,71% | 4,68% | US$65.492 | US$17.955,33 | 271.558 CTT |
| 2204 |  Playkey PKT | US$0,003694 | -1,74% | -3,14% | US$64.322 | US$45.695,81 | 17.414.614 PKT |
| 2205 |  Celeum CLX | US$0,01253 | -1,74% | -3,14% | US$64.225 | - | 5.127.335 CLX |
| 2206 |  Enigma ENG | US$0,004609 | -4,31% | -4,35% | US$64.030 | US$117.283 | 13.891.797 ENG |
| 2207 |  PYRO Network PYRO | US$0,00008029 | -1,74% | -3,14% | US$63.230 | - | 787.470.347 PYRO |
| 2208 |  Bunicorn BUNI | US$0,002250 | -0,90% | -3,45% | US$63.106 | US$41,31 | 28.049.239 BUNI |
| 2209 |  Snowball SNOB | US$0,01152 | -5,28% | -19,89% | US$63.043 | US$88,37 | 5.472.109 SNOB |
| 2210 |  Sportcash One SCONEX | US$0,004936 | -1,29% | -11,02% | US$62.718 | US$5.581,69 | 12.706.570 SCONEX |
| 2211 |  Coinracer CRACE | US$0,0006569 | -1,14% | -6,38% | US$62.131 | US$0,4600 | 94.580.558 CRACE |
| 2212 |  Rise RISE | US$0,0002960 | 0,00% | -29,02% | US$62.204 | US$0,01000 | 210.116.933 RISE |
| 2213 |  Niftify NIFT | US$0,005371 | 2,09% | 3,87% | US$61.769 | US$11.979,53 | 11.500.769 NIFT |
| 2214 |  Dogs Of Elon DOE | US$0,0003201 | 3,50% | 380,07% | US$61.495 | US$12.892,20 | 192.111.677 DOE |
| 2215 |  DecentBet DBET | US$0,0003241 | -1,60% | -36,85% | US$61.129 | US$6,34 | 188.632.973 DBET |
| 2216 |  Skyrim Finance SKYRIM | US$0,002967 | -5,43% | 5,40% | US$60.232 | US$16.802,18 | 20.300.000 SKYRIM |
| 2217 |  TheForce Trade FOC | US$0,0007577 | 1,30% | -8,81% | US$60.768 | US$306,19 | 80.200.000 FOC |
| 2218 |  Decentrahub Coin DCNTR | US$0,03426 | -1,60% | -5,27% | US$60.673 | - | 1.771.062 DCNTR |
| 2219 |  Insured Finance INFI | US$0,002086 | -0,01% | 2,25% | US$60.591 | - | 29.045.659 INFI |
| 2220 |  VikkyToken VIKKY | US$0,00001606 | -1,74% | -3,14% | US$59.853 | - | 3.727.082.538 VIKKY |
| 2221 |  Savix SVX | US$0,7081 | -1,93% | -4,03% | US$59.829 | US$41,25 | 84.496 SVX |
| 2222 |  MojoCoin MOJO | US$0,004861 | -1,60% | -5,27% | US$59.677 | - | 12.276.850 MOJO |
| 2223 |  Citadel.one XCT | US$0,006588 | -2,91% | -9,12% | US$59.267 | US$63.348,69 | 8.996.449 XCT |
| 2224 |  Stipend SPD | US$0,004491 | -1,60% | 104,19% | US$59.235 | - | 13.190.895 SPD |
| 2225 |  Rigel Protocol RGP | US$0,03300 | 1,92% | -3,50% | US$59.237 | US$308,83 | 1.795.012 RGP |
| 2226 |  MELX MEL | US$0,002893 | -0,42% | 0,18% | US$58.738 | US$3.982.922 | 20.300.314 MEL |
| 2227 |  Worldcore WRC | US$0,0003278 | -1,64% | -4,66% | US$58.387 | - | 178.103.291 WRC |
| 2228 |  DoYourTip DYT | US$0,04015 | -1,74% | -3,14% | US$58.233 | - | 1.450.470 DYT |
| 2229 |  Timechain Swap Token TCS | US$0,01612 | -5,18% | -15,63% | US$58.257 | US$26,17 | 3.614.528 TCS |
| 2230 |  MicroMoney AMM | US$0,003634 | 0,78% | -0,38% | US$57.340 | US$85.805,05 | 15.777.256 AMM |
| 2231 |  BlitzPick XBP | US$0,0001493 | -2,48% | -6,56% | US$57.154 | US$61,27 | 382.751.935 XBP |
| 2232 |  POLKARARE PRARE | US$0,004972 | -2,32% | -4,93% | US$56.601 | US$56.779,54 | 11.383.253 PRARE |
| 2233 |  Sypool SYP | US$0,0008579 | -0,25% | 3,56% | US$56.077 | US$94.960,50 | 65.364.660 SYP |
| 2234 |  GCN Coin GCN | US$0,0000003222 | 14,79% | 24,08% | US$55.441 | US$31,30 | 172.076.810.000 GCN |
| 2235 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2236 |  SparkPoint Fuel SFUEL | US$0,001940 | 1,49% | -4,30% | US$55.044 | US$745,78 | 28.373.956 SFUEL |
| 2237 |  FUTURAX FTXT | US$0,00001606 | -1,74% | -3,14% | US$54.703 | - | 3.406.412.461 FTXT |
| 2238 |  BitGuild PLAT PLAT | US$0,0009141 | 0,75% | 0,22% | US$54.453 | US$35.873,48 | 59.566.902 PLAT |
| 2239 |  Evil Coin EVIL | US$0,002546 | -1,60% | -5,27% | US$53.522 | - | 21.020.383 EVIL |
| 2240 |  UniFarm UFARM | US$0,001339 | -4,43% | -9,58% | US$51.367 | US$42.784,50 | 38.375.919 UFARM |
| 2241 |  COVA COVA | US$0,00002168 | 5,28% | -0,94% | US$54.112 | - | 2.496.011.000 COVA |
| 2242 |  TrezarCoin TZC | US$0,0001852 | -12,53% | -15,80% | US$52.942 | - | 285.897.250 TZC |
| 2243 |  ArGo ARGO | US$0,005935 | -3,57% | -20,27% | US$52.799 | US$166,16 | 8.895.833 ARGO |
| 2244 |  Aditus ADI | US$0,0002201 | -1,66% | -7,61% | US$51.532 | US$57.609,89 | 234.110.888 ADI |
| 2245 |  Bitcoin Incognito XBI | US$0,003954 | -1,67% | 422,01% | US$51.533 | - | 13.031.736 XBI |
| 2246 |  Collateral Pay COLL | US$0,008313 | -0,01% | -3,63% | US$51.476 | - | 6.192.106 COLL |
| 2247 |  Tapx TAP | US$0,001988 | -0,08% | -0,11% | US$51.121 | - | 25.712.354 TAP |
| 2248 |  Jetcoin JET | US$0,004082 | 8,29% | 18,13% | US$52.115 | US$37.820,28 | 12.768.025 JET |
| 2249 |  Ancient Kingdom DOM | US$0,00004134 | -0,63% | -2,30% | US$49.704 | US$6,19 | 1.202.354.218 DOM |
| 2250 |  uPlexa UPX | US$0,00001876 | -7,27% | 11,21% | US$49.321 | US$56,82 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.