Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aitra AITRA | US$0,02083 | -1,60% | -5,27% | US$137.468 | - | 6.598.686 AITRA |
| 2052 |  Trollcoin TROLL | US$0,0002315 | -1,60% | -5,27% | US$137.220 | - | 592.810.145 TROLL |
| 2053 |  Beaxy BXY | US$0,0004629 | -1,60% | -5,27% | US$137.013 | - | 295.958.507 BXY |
| 2054 |  DomRaider DRT | US$0,0002315 | -1,60% | -5,27% | US$136.917 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0002315 | -1,60% | -5,27% | US$136.912 | - | 591.481.833 GRFT |
| 2056 |  XcelToken Plus XLAB | US$0,000004211 | 6,62% | 7,86% | US$134.765 | US$2.734,43 | 31.999.840.391 XLAB |
| 2057 |  Blockchain Cuties Universe Governance BCUG | US$0,09718 | -0,98% | -2,72% | US$133.909 | - | 1.377.892 BCUG |
| 2058 |  BlueCoin BLU | US$0,0002315 | -1,60% | -5,27% | US$133.024 | - | 574.683.675 BLU |
| 2059 |  InvestFeed IFT | US$0,0006944 | -1,60% | -5,27% | US$132.899 | - | 191.381.257 IFT |
| 2060 |  Nyzo NYZO | US$0,01112 | 12,37% | 17,65% | US$132.525 | US$113.087 | 11.919.651 NYZO |
| 2061 |  Kingdom Game 4.0 KDG | US$0,001340 | 1,93% | -9,56% | US$132.362 | US$2.002,48 | 98.793.771 KDG |
| 2062 |  Havy HAVY | US$0,00001606 | -1,74% | -3,14% | US$131.683 | - | 8.200.000.000 HAVY |
| 2063 |  Bitether BTR | US$0,002315 | -1,60% | -5,27% | US$131.327 | - | 56.735.293 BTR |
| 2064 |  Seigniorage Shares SHARE | US$0,006317 | -0,54% | -6,21% | US$130.652 | US$15.907,28 | 20.683.238 SHARE |
| 2065 |  Silver Stonks SSTX | US$0,0000001750 | -1,37% | -3,65% | US$130.806 | US$41,23 | 747.566.991.914 SSTX |
| 2066 |  Signature Chain SIGN | US$0,0001709 | 30,32% | 0,16% | US$130.840 | US$0,7500 | 765.779.225 SIGN |
| 2067 |  KeyFi KEYFI | US$0,04872 | 0,02% | 9,01% | US$130.984 | US$8,30 | 2.688.429 KEYFI |
| 2068 |  Lead Wallet LEAD | US$0,0002887 | 19,35% | 25,02% | US$145.902 | US$1.579,25 | 505.310.846 LEAD |
| 2069 |  ByteNext BNU | US$0,007454 | 0,00% | -5,28% | US$128.580 | - | 17.250.000 BNU |
| 2070 |  Roush Fenway Racing Fan Token ROUSH | US$0,1651 | -1,46% | -8,68% | US$127.933 | US$16.418,85 | 775.006 ROUSH |
| 2071 |  Bitstar BITS | US$0,006018 | -1,60% | -5,27% | US$127.258 | - | 21.145.111 BITS |
| 2072 |  BitcoinPoS BPS | US$0,02106 | 1,16% | -9,80% | US$126.274 | US$23,16 | 5.994.733 BPS |
| 2073 |  PluraCoin PLURA | US$0,0001368 | 223,20% | -8,38% | US$126.127 | - | 921.707.026 PLURA |
| 2074 |  Genesis Worlds GENESIS | US$0,001118 | -6,16% | -12,56% | US$126.990 | US$68,95 | 113.598.523 GENESIS |
| 2075 |  Trinity Network Credit TNC | US$0,0003770 | -2,64% | -8,70% | US$125.657 | US$189.404 | 333.333.333 TNC |
| 2076 |  CryptoSoul SOUL | US$0,0003887 | -1,70% | -26,13% | US$124.368 | - | 319.927.334 SOUL |
| 2077 |  Ubex UBEX | US$0,00003751 | -1,35% | -0,71% | US$124.013 | US$60,15 | 3.306.258.739 UBEX |
| 2078 |  Eternity ENT | US$0,01296 | -1,60% | -5,27% | US$123.487 | - | 9.526.449 ENT |
| 2079 |  Hyprr UDOO | US$0,0002248 | -1,74% | -3,14% | US$123.216 | US$3.971,44 | 548.051.743 UDOO |
| 2080 |  BEMIL Coin BEM | US$0,0001242 | 4,99% | -20,88% | US$124.219 | US$9.033,55 | 999.981.241 BEM |
| 2081 |  Mochi Market MOMA | US$0,003157 | -2,85% | 0,59% | US$122.983 | US$13.083,08 | 38.960.212 MOMA |
| 2082 |  Hertz Network HTZ | US$0,00002348 | -1,67% | 0,01% | US$122.977 | US$32,76 | 5.238.410.649 HTZ |
| 2083 |  2GIVE 2GIVE | US$0,0002315 | -1,60% | -5,27% | US$122.321 | - | 528.444.586 2GIVE |
| 2084 |  Peanut NUX | US$0,01271 | -3,95% | 11,87% | US$120.449 | US$84.911,19 | 9.476.069 NUX |
| 2085 |  ASKO ASKO | US$0,0009138 | -1,74% | -3,14% | US$122.059 | US$5,75 | 133.579.584 ASKO |
| 2086 |  Berry Data BRY | US$0,06117 | -1,82% | -2,06% | US$122.342 | US$16.589,60 | 2.000.000 BRY |
| 2087 |  Alpha Coin APC | US$0,003472 | -1,60% | -5,27% | US$121.524 | - | 35.000.000 APC |
| 2088 |  EOS TRUST EOST | US$0,00001606 | -1,74% | -3,14% | US$120.744 | - | 7.518.810.122 EOST |
| 2089 |  HashCoin HSC | US$0,000009488 | -1,09% | -6,04% | US$122.048 | US$10.684,47 | 12.863.911.326 HSC |
| 2090 |  Energo TSL | US$0,0002007 | 1,98% | 6,14% | US$120.916 | US$12.742,18 | 602.378.920 TSL |
| 2091 |  Kobocoin KOBO | US$0,004861 | -1,60% | -5,27% | US$120.067 | - | 24.700.248 KOBO |
| 2092 |  Agrello DLT | US$0,0009259 | -12,53% | -24,22% | US$119.506 | US$2,39 | 129.071.019 DLT |
| 2093 |  ION ION | US$0,006481 | -1,60% | 9,54% | US$118.514 | US$96,31 | 18.285.703 ION |
| 2094 |  PlatinumBAR XPTX | US$0,05440 | 12,26% | 67,37% | US$117.503 | US$116,17 | 2.160.126 XPTX |
| 2095 |  2key.network 2KEY | US$0,001500 | 0,00% | 0,00% | US$117.573 | - | 78.369.697 2KEY |
| 2096 |  Apron Network APN | US$0,001259 | 1,34% | -14,75% | US$117.679 | US$57.390,54 | 93.500.000 APN |
| 2097 |  AquariusCoin ARCO | US$0,02775 | -1,29% | -5,34% | US$114.909 | - | 4.140.252 ARCO |
| 2098 |  Vodra VDR | US$0,0008094 | -0,66% | 0,09% | US$115.868 | US$15.982,29 | 143.144.036 VDR |
| 2099 |  Cryptrust CTRT | US$0,00001606 | -1,74% | -3,14% | US$113.902 | - | 7.092.756.485 CTRT |
| 2100 |  SharedStake SGT | US$0,7568 | 122,13% | 172,81% | US$113.538 | US$987.533 | 150.015 SGT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.