Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003296 | -4,96% | -6,05% | US$287.959 | US$60.615,09 | 873.630.735 COOK |
| 1852 |  Millonarios FC Fan Token MFC | US$0,4258 | -2,84% | -8,91% | US$287.623 | US$43.758,18 | 675.511 MFC |
| 1853 |  Legia Warsaw Fan Token LEG | US$0,4187 | -0,07% | -4,99% | US$283.381 | US$40.027,37 | 676.856 LEG |
| 1854 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | -1,45% | US$285.234 | - | 116.158.667 BCPT |
| 1855 |  Iridium IRD | US$0,01181 | -25,10% | -12,16% | US$284.883 | US$309,07 | 24.132.057 IRD |
| 1856 |  Yield Optimization Platform & Protocol YOP | US$0,01452 | -1,66% | -2,45% | US$284.812 | US$41.639,55 | 19.618.996 YOP |
| 1857 |  Arqma ARQ | US$0,01759 | -6,52% | -20,89% | US$283.917 | US$240,30 | 16.139.011 ARQ |
| 1858 |  Coinsbit Token CNB | US$0,0002134 | 63,20% | -3,96% | US$284.060 | - | 1.331.266.628 CNB |
| 1859 |  The Corgi of PolkaBridge CORGIB | US$0,000000009818 | 2,83% | 7,89% | US$284.426 | US$7.253,13 | 28.970.127.068.717 CORGIB |
| 1860 |  Vidulum VDL | US$0,01655 | -4,34% | -12,11% | US$282.602 | US$934,70 | 17.071.231 VDL |
| 1861 |  Team Heretics Fan Token TH | US$0,6524 | -1,84% | -6,85% | US$281.942 | US$61.119,37 | 432.137 TH |
| 1862 |  Hunter Token HNTR | US$0,004295 | 0,43% | 5,37% | US$279.744 | US$57.483,97 | 65.125.000 HNTR |
| 1863 |  DDKoin DDK | US$0,1633 | 11,59% | 278,02% | US$279.307 | US$3.363,35 | 1.710.000 DDK |
| 1864 |  MakiSwap MAKI | US$0,004016 | -3,21% | -7,57% | US$277.006 | US$1.168.854 | 68.971.718 MAKI |
| 1865 |  Delphy DPY | US$0,004440 | -1,98% | -0,38% | US$276.167 | US$16.353,26 | 62.199.848 DPY |
| 1866 |  SynchroBitcoin SNB | US$0,003448 | -0,92% | -3,08% | US$274.218 | US$5,94 | 79.535.231 SNB |
| 1867 |  WABnetwork WAB | US$0,00001606 | -1,74% | -3,14% | US$272.915 | - | 16.994.541.755 WAB |
| 1868 |  EarthFund 1EARTH | US$0,003754 | 6,27% | 12,49% | US$273.088 | US$536.132 | 72.754.338 1EARTH |
| 1869 |  Club Atletico Independiente CAI | US$0,3262 | -1,05% | -1,70% | US$273.425 | US$33.376,54 | 838.166 CAI |
| 1870 |  Dinamo Zagreb Fan Token DZG | US$0,3747 | -3,59% | -7,55% | US$272.170 | US$38.607,73 | 726.384 DZG |
| 1871 |  Parachute PAR | US$0,0003075 | -0,88% | 9,84% | US$270.162 | US$76.718,54 | 878.603.675 PAR |
| 1872 |  OIN Finance OIN | US$0,008171 | -1,27% | -0,60% | US$269.232 | US$15.770,08 | 32.950.759 OIN |
| 1873 |  Vanilla Network VNLA | US$0,4764 | -1,60% | -5,36% | US$270.225 | US$0,5000 | 567.165 VNLA |
| 1874 |  Kangal KANGAL | US$0,000002700 | -0,63% | 3,20% | US$270.028 | US$12,80 | 100.000.000.000 KANGAL |
| 1875 |  Elamachain ELAMA | US$0,0003000 | 0,00% | 400,01% | US$268.572 | - | 895.102.533 ELAMA |
| 1876 |  Etherparty FUEL | US$0,0002625 | -5,15% | 7,21% | US$262.478 | US$16.819,55 | 1.000.000.000 FUEL |
| 1877 |  X-CASH XCASH | US$0,000004226 | -11,97% | -23,62% | US$265.487 | US$196,31 | 62.820.378.619 XCASH |
| 1878 |  Wonderman Nation WNDR | US$0,01848 | -0,66% | -3,02% | US$262.743 | US$133.722 | 14.215.495 WNDR |
| 1879 |  Swarm City SWT | US$0,03066 | -1,66% | -4,28% | US$261.684 | - | 8.536.073 SWT |
| 1880 |  U Network UUU | US$0,00002611 | -9,18% | -7,83% | US$260.999 | US$154.836 | 9.994.600.000 UUU |
| 1881 |  Infinity Games ING | US$0,0009449 | -2,79% | -10,47% | US$257.911 | US$822.967 | 272.952.051 ING |
| 1882 |  Atlas Protocol ATP | US$0,00009980 | -1,76% | -0,42% | US$257.095 | US$15.852,22 | 2.576.066.703 ATP |
| 1883 |  Nerve Finance NRV | US$0,005547 | -0,96% | -13,38% | US$256.495 | US$54.190,03 | 46.237.771 NRV |
| 1884 |  CREDIT CREDIT | US$0,0001059 | -0,38% | 7,24% | US$256.944 | US$8.468,40 | 2.425.433.850 CREDIT |
| 1885 |  Swirge SWG | US$0,02129 | 5,15% | 35,76% | US$255.113 | US$52.484,29 | 11.980.559 SWG |
| 1886 |  DinoX DNXC | US$0,007440 | -4,24% | -8,71% | US$253.040 | US$23.142,07 | 34.011.080 DNXC |
| 1887 |  Safex Cash SFX | US$0,001178 | -3,54% | -11,21% | US$252.885 | US$410,34 | 214.732.487 SFX |
| 1888 |  BLink BLINK | US$0,001370 | -3,63% | -4,89% | US$252.599 | US$108,34 | 184.347.125 BLINK |
| 1889 |  CyberMusic CYMT | US$0,00001606 | -1,74% | -3,14% | US$248.914 | - | 15.500.000.000 CYMT |
| 1890 |  Ancient Raid RAID | US$0,004074 | -4,39% | -37,92% | US$248.367 | US$2.438,80 | 60.964.708 RAID |
| 1891 |  Stake DAO SDT | US$0,3489 | -3,33% | -6,62% | US$247.197 | US$172.708 | 708.604 SDT |
| 1892 |  Beer Money BEER | US$0,005987 | 12,26% | -70,97% | US$245.487 | US$9,56 | 40.999.999 BEER |
| 1893 |  Golff GOF | US$0,02456 | -2,64% | -11,60% | US$245.616 | US$56.656,85 | 9.999.338 GOF |
| 1894 |  Supreme Finance HYPE | US$0,0004911 | -7,88% | -21,69% | US$245.538 | US$2.995,76 | 500.000.000 HYPE |
| 1895 |  Ink INK | US$0,0005317 | -0,77% | 7,52% | US$246.669 | US$14.313,65 | 463.910.527 INK |
| 1896 |  YEE YEE | US$0,0001777 | -4,14% | -4,13% | US$242.589 | US$124.531 | 1.365.218.125 YEE |
| 1897 |  Autonio NIOX | US$0,002500 | -1,67% | -23,72% | US$236.090 | US$293.816 | 94.440.196 NIOX |
| 1898 |  Blockzero Labs XIO | US$0,006622 | -0,78% | -22,63% | US$242.323 | US$5.837,85 | 36.592.410 XIO |
| 1899 |  ACoconut AC | US$0,09091 | -2,26% | 0,56% | US$241.981 | US$443,50 | 2.661.650 AC |
| 1900 |  Ninneko NINO | US$0,003704 | 1,29% | -15,35% | US$240.402 | US$26.087,41 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.