Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DraftCoin DFT | US$0,05311 | -7,03% | -22,73% | US$462.932 | US$3.957,96 | 8.715.912 DFT |
| 1702 |  FRAKT Token FRKT | US$0,09811 | 0,13% | -7,29% | US$463.777 | US$4.693,04 | 4.727.287 FRKT |
| 1703 |  Quark QRK | US$0,001620 | 14,80% | -5,27% | US$462.714 | US$5,01 | 285.570.296 QRK |
| 1704 |  PolkaWar PWAR | US$0,005647 | -5,52% | -4,98% | US$467.735 | US$138.850 | 82.822.168 PWAR |
| 1705 |  Stably USD USDS | US$0,9997 | -0,04% | 0,02% | US$461.825 | US$2.497,20 | 461.968 USDS |
| 1706 |  Kaby Arena KABY | US$0,0006991 | -3,10% | -7,47% | US$461.060 | US$13.477,48 | 659.549.486 KABY |
| 1707 |  Binamon BMON | US$0,003989 | -0,51% | -2,81% | US$460.533 | US$105.712 | 115.453.949 BMON |
| 1708 |  Dexlab DXL | US$0,008691 | 0,45% | 18,94% | US$456.490 | US$1.718,95 | 52.526.786 DXL |
| 1709 |  YF Link YFL | US$8,41 | -2,33% | -4,07% | US$458.569 | - | 54.532 YFL |
| 1710 |  CannabisCoin CANN | US$0,005787 | -1,60% | -5,27% | US$446.924 | - | 77.231.176 CANN |
| 1711 |  Odyssey OCN | US$0,00005574 | 0,75% | -8,67% | US$445.953 | US$60.381,75 | 8.000.000.000 OCN |
| 1712 |  Float Protocol (Bank) BANK | US$1,58 | -1,72% | -14,04% | US$442.596 | US$15.963,46 | 280.241 BANK |
| 1713 |  Standard Protocol STND | US$0,03282 | -18,04% | 41,24% | US$440.676 | US$426.826 | 13.427.324 STND |
| 1714 |  Base Protocol BASE | US$0,9115 | -14,00% | -39,76% | US$438.154 | US$105.417 | 480.680 BASE |
| 1715 |  Universidad de Chile Fan Token UCH | US$0,4612 | -1,68% | -8,53% | US$440.476 | US$45.132,74 | 955.149 UCH |
| 1716 |  FLIP FLP | US$0,007794 | -1,20% | -3,69% | US$436.117 | - | 55.955.000 FLP |
| 1717 |  GTONCapital GTON | US$0,1198 | -0,93% | -2,37% | US$435.015 | US$227,99 | 3.630.100 GTON |
| 1718 |  Caspian CSP | US$0,0009679 | -1,67% | -4,23% | US$434.606 | US$3.238,88 | 449.036.296 CSP |
| 1719 |  DigitalNote XDN | US$0,00005401 | -14,75% | -26,67% | US$432.461 | US$449,05 | 8.007.309.448 XDN |
| 1720 |  Karbo KRB | US$0,04491 | -8,18% | -6,46% | US$431.049 | US$283,88 | 9.598.729 KRB |
| 1721 |  Snetwork SNET | US$0,001799 | -1,86% | -7,93% | US$429.315 | US$12.585,86 | 238.603.999 SNET |
| 1722 |  Lokr LKR | US$0,01686 | -4,37% | -22,36% | US$432.221 | US$276.238 | 25.628.273 LKR |
| 1723 |  LiquidApps DAPP | US$0,0006002 | 5,60% | -8,21% | US$426.079 | US$132,27 | 709.902.294 DAPP |
| 1724 |  Bread BRD | US$0,004745 | -22,51% | -17,74% | US$421.672 | US$31,24 | 88.862.718 BRD |
| 1725 |  PumaPay PMA | US$0,00001325 | -0,08% | 11,07% | US$420.519 | US$19,21 | 31.732.432.231 PMA |
| 1726 |  BitcoinHD BHD | US$0,06890 | -15,69% | -20,70% | US$419.138 | US$119.953 | 6.083.016 BHD |
| 1727 |  UniMex Network UMX | US$0,04336 | -1,87% | -4,44% | US$416.942 | US$11,56 | 9.616.700 UMX |
| 1728 |  DAPS Coin DAPS | US$0,000007176 | -1,60% | -28,38% | US$416.030 | US$14,36 | 57.977.796.500 DAPS |
| 1729 |  dAppstore DAPPX | US$0,002568 | -0,58% | -7,42% | US$416.182 | US$112.321 | 162.039.632 DAPPX |
| 1730 |  Venus BCH vBCH | US$2,69 | -2,35% | -9,10% | US$415.553 | - | 154.392 vBCH |
| 1731 |  Skrumble Network SKM | US$0,0004154 | -2,24% | -4,30% | US$424.445 | US$13.395,43 | 1.021.680.996 SKM |
| 1732 |  Drops Ownership Power DOP | US$0,3525 | 0,01% | 11,83% | US$414.525 | US$67.726,37 | 1.176.034 DOP |
| 1733 |  Jarvis Network JRT | US$0,01427 | -1,25% | -6,83% | US$413.779 | US$31.380,16 | 29.005.880 JRT |
| 1734 |  OST OST | US$0,0005165 | 2,10% | 10,73% | US$412.471 | US$16.939,10 | 798.532.509 OST |
| 1735 |  Upfiring UFR | US$0,01713 | -1,60% | 4,62% | US$411.097 | - | 24.000.000 UFR |
| 1736 |  Hedget HGET | US$0,2347 | -2,45% | -14,05% | US$411.083 | US$22.323,65 | 1.751.448 HGET |
| 1737 |  HitChain HIT | US$0,000006671 | -1,01% | -2,91% | US$409.886 | US$11.148,77 | 61.440.000.000 HIT |
| 1738 |  MIBR Fan Token MIBR | US$0,4065 | -4,15% | 1,40% | US$406.669 | US$67,24 | 1.000.507 MIBR |
| 1739 |  Massnet MASS | US$0,004151 | -0,01% | 19,46% | US$406.913 | US$57.948,73 | 98.026.147 MASS |
| 1740 |  The HUSL HUSL | US$0,03921 | -7,99% | 21,65% | US$406.999 | US$106.611 | 10.379.879 HUSL |
| 1741 |  Woodcoin LOG | US$0,04980 | -20,36% | -32,45% | US$400.183 | US$7.671,80 | 8.035.193 LOG |
| 1742 |  NextDAO NAX | US$0,0001596 | -0,78% | -0,59% | US$398.560 | US$55.644,67 | 2.496.974.692 NAX |
| 1743 |  ZClassic ZCL | US$0,04282 | -1,60% | -3,71% | US$397.695 | US$5,19 | 9.287.024 ZCL |
| 1744 |  DMM: Governance DMG | US$0,007938 | 0,29% | -8,84% | US$398.273 | US$41.890,33 | 50.171.518 DMG |
| 1745 |  Levolution LEVL | US$0,003055 | -1,60% | -11,32% | US$396.227 | - | 129.678.864 LEVL |
| 1746 |  DMarket DMT | US$0,006944 | -1,60% | -21,06% | US$395.277 | US$2,34 | 56.921.773 DMT |
| 1747 |  Electrify.Asia ELEC | US$0,0007469 | 2,78% | 16,91% | US$395.576 | US$12.699,22 | 529.591.779 ELEC |
| 1748 |  VIG VIG | US$0,0003928 | 0,00% | 0,19% | US$392.756 | - | 1.000.000.000 VIG |
| 1749 |  Ravencoin Classic RVC | US$0,00003195 | 0,36% | 2,05% | US$391.801 | US$12.879,51 | 12.262.963.727 RVC |
| 1750 |  GoWithMi GMAT | US$0,0001449 | 3,18% | -1,90% | US$394.557 | US$12.403,11 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.