Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Curecoin CURE | US$0,02869 | -1,60% | -4,56% | US$794.937 | - | 27.711.161 CURE |
| 1552 |  Duck DAO (DLP Duck Token) DUCK | US$0,02537 | -3,01% | -1,98% | US$794.654 | US$8.109,53 | 31.319.195 DUCK |
| 1553 |  PotCoin POT | US$0,003521 | -8,25% | -8,31% | US$801.826 | US$308,71 | 227.757.254 POT |
| 1554 |  xHashtag XTAG | US$0,03833 | -1,29% | 17,98% | US$793.324 | US$6.168.132 | 20.698.679 XTAG |
| 1555 |  Pawthereum PAWTH | US$0,0009405 | -1,78% | -0,36% | US$788.899 | US$10,24 | 838.852.385 PAWTH |
| 1556 |  City Tycoon Games CTG | US$0,1077 | 0,01% | -2,56% | US$786.285 | US$1.498,67 | 7.300.000 CTG |
| 1557 |  NFTY Token NFTY | US$0,002994 | 8,46% | -10,70% | US$767.250 | US$69.145,11 | 256.258.901 NFTY |
| 1558 |  Pawtocol UPI | US$0,003039 | -8,24% | 5,38% | US$783.787 | US$83.572,74 | 257.924.377 UPI |
| 1559 |  Billion Happiness BHC | US$15,66 | -7,81% | -9,70% | US$782.801 | US$164.789 | 50.000 BHC |
| 1560 |  Burency BUY | US$0,004004 | 1,62% | 16,81% | US$776.372 | US$208.100 | 193.878.224 BUY |
| 1561 |  EasyFi EZ | US$0,1214 | 2,25% | 27,98% | US$774.030 | US$421.021 | 6.373.615 EZ |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4632 | -1,35% | 11,88% | US$768.937 | US$273.839 | 1.659.938 SAUBER |
| 1563 |  Amazy AZY | US$0,01880 | 3,67% | -2,13% | US$769.561 | US$1.615.676 | 40.923.921 AZY |
| 1564 |  Humaniq HMQ | US$0,003774 | -8,73% | -12,73% | US$701.314 | US$24.061,45 | 185.811.695 HMQ |
| 1565 |  DEXA COIN DEXA | US$0,00003088 | 3,18% | -9,67% | US$771.946 | US$141.465 | 25.000.000.000 DEXA |
| 1566 |  PhoenixDAO PHNX | US$0,01022 | 0,84% | -3,36% | US$761.640 | US$66.083,71 | 74.500.000 PHNX |
| 1567 |  Iconic Token ICNQ | US$0,07763 | -0,22% | -4,17% | US$761.505 | - | 9.809.346 ICNQ |
| 1568 |  CyberFi Token CFi | US$0,3078 | -0,23% | 7,39% | US$738.604 | US$13.467,32 | 2.400.000 CFi |
| 1569 |  Education Ecosystem LEDU | US$0,003202 | 2,49% | -19,69% | US$757.914 | - | 236.710.413 LEDU |
| 1570 |  DeepOnion ONION | US$0,03298 | -0,88% | -0,88% | US$755.034 | US$64,76 | 22.890.596 ONION |
| 1571 |  Kcash KCASH | US$0,001701 | 14,02% | -3,11% | US$757.613 | US$1.248.312 | 445.499.083 KCASH |
| 1572 |  PANTHEON X XPN | US$0,001096 | 3,90% | -4,32% | US$745.957 | US$1.222,40 | 680.786.427 XPN |
| 1573 |  Emercoin EMC | US$0,01468 | -4,06% | -1,71% | US$738.776 | US$6.219,29 | 50.320.372 EMC |
| 1574 |  Spore SPORE | US$0,000000000022 | -0,33% | -11,29% | US$746.282 | US$355,80 | 33.411.659.637.443.624 SPORE |
| 1575 |  Lightning LIGHT | US$0,01164 | -8,31% | -27,39% | US$748.303 | US$5.356,75 | 64.269.692 LIGHT |
| 1576 |  Wicrypt WNT | US$0,04039 | -13,08% | -39,78% | US$741.141 | US$115.997 | 18.351.270 WNT |
| 1577 |  PetroDollar XPD | US$0,01157 | -1,60% | -5,27% | US$740.637 | - | 63.993.275 XPD |
| 1578 |  Unistake UNISTAKE | US$0,003548 | 3,48% | -23,52% | US$772.023 | US$14.075,17 | 217.588.354 UNISTAKE |
| 1579 |  Bitcoin Atom BCA | US$0,03958 | -9,53% | -24,93% | US$729.058 | US$35,87 | 18.418.931 BCA |
| 1580 |  Flixxo FLIXX | US$0,008655 | -8,42% | 6,45% | US$729.857 | US$876,39 | 84.323.675 FLIXX |
| 1581 |  Patientory PTOY | US$0,01040 | 54,11% | 62,64% | US$727.653 | US$33.866,06 | 70.000.000 PTOY |
| 1582 |  Metrix Coin MRX | US$0,00004043 | -0,77% | -8,37% | US$729.135 | US$147,60 | 18.033.000.612 MRX |
| 1583 |  APIX APIX | US$0,005511 | -6,77% | -22,06% | US$716.903 | US$53.725,81 | 130.089.490 APIX |
| 1584 |  Spores Network SPO | US$0,0006721 | 15,13% | -2,09% | US$711.297 | US$163.166 | 1.058.302.432 SPO |
| 1585 |  AmonD AMON | US$0,0008451 | 0,00% | -11,24% | US$709.640 | US$1.827,22 | 839.681.674 AMON |
| 1586 |  DAV Coin DAV | US$0,001016 | -1,67% | -13,62% | US$704.857 | - | 693.650.813 DAV |
| 1587 |  Tolar TOL | US$0,004861 | -5,79% | -5,74% | US$705.169 | US$9.771,33 | 145.051.916 TOL |
| 1588 |  Baanx BXX | US$0,03520 | 4,74% | -0,52% | US$696.937 | US$26.166,37 | 19.798.721 BXX |
| 1589 |  SYNC Network SYNC | US$0,005688 | -2,35% | -15,68% | US$696.236 | US$173,23 | 122.407.668 SYNC |
| 1590 |  ODIN PROTOCOL ODIN | US$0,03954 | 11,45% | 8,18% | US$690.714 | US$13.376,49 | 17.468.925 ODIN |
| 1591 |  Swop SWOP | US$0,2335 | -0,15% | -15,07% | US$684.536 | US$14.507,73 | 2.932.004 SWOP |
| 1592 |  SifChain erowan | US$0,0002867 | -1,31% | -0,14% | US$719.397 | US$112.522 | 2.509.307.307 erowan |
| 1593 |  OceanEx Token OCE | US$0,0003835 | -3,86% | -10,42% | US$685.755 | US$205,38 | 1.788.038.022 OCE |
| 1594 |  Zloadr ZDR | US$0,1255 | -1,67% | -4,20% | US$680.948 | - | 5.425.706 ZDR |
| 1595 |  eXPerience Chain XPC | US$0,000007480 | 0,67% | 6,75% | US$681.400 | - | 91.090.814.961 XPC |
| 1596 |  MetaverseX METAX | US$0,2450 | -8,95% | -19,49% | US$673.767 | US$95.987,06 | 2.750.000 METAX |
| 1597 |  Bismuth BIS | US$0,02803 | 0,07% | -4,31% | US$676.639 | US$47,90 | 24.143.708 BIS |
| 1598 |  Sakura SKU | US$0,01271 | 1,34% | -9,40% | US$673.796 | US$116.054 | 53.000.000 SKU |
| 1599 |  QChi QCH | US$0,02034 | -1,65% | -4,49% | US$666.360 | - | 32.756.240 QCH |
| 1600 |  Clube Atlético Mineiro Fan Token GALO | US$0,2957 | -0,79% | -2,90% | US$666.150 | US$42.801,47 | 2.252.733 GALO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.