Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KamPay KAMPAY | US$0,002615 | -10,19% | 6,09% | US$1.069.722 | US$138.352 | 409.090.982 KAMPAY |
| 1452 |  ChessCoin CHESS | US$0,01968 | -1,60% | -5,27% | US$1.063.108 | - | 54.032.769 CHESS |
| 1453 |  Eden EDEN | US$0,08045 | -0,25% | -7,01% | US$1.064.510 | US$385.691 | 13.232.627 EDEN |
| 1454 |  Rangers Protocol RPG | US$1,09 | -0,56% | 0,07% | US$1.061.168 | US$7.402,85 | 972.830 RPG |
| 1455 |  Olyverse OLY | US$0,0007425 | 8,10% | -6,00% | US$1.000.148 | US$14.496,18 | 1.347.029.039 OLY |
| 1456 |  OctoFi OCTO | US$1,31 | -5,03% | 1,23% | US$1.045.662 | US$21.749,49 | 797.953 OCTO |
| 1457 |  Oduwacoin OWC | US$0,2498 | -0,49% | -4,21% | US$1.046.215 | US$15,67 | 4.188.884 OWC |
| 1458 |  BlackCoin BLK | US$0,01689 | -4,29% | -8,28% | US$1.044.728 | US$214,88 | 61.869.488 BLK |
| 1459 |  Graviocoin GIO | US$0,01438 | -11,29% | -7,28% | US$1.037.307 | US$51,84 | 72.128.521 GIO |
| 1460 |  Blocknet BLOCK | US$0,1093 | -7,45% | -26,18% | US$1.037.399 | US$1.092,34 | 9.493.008 BLOCK |
| 1461 |  Decimated DIO | US$0,006202 | -5,83% | -6,40% | US$1.035.895 | US$100.866 | 167.025.128 DIO |
| 1462 |  S.C. Corinthians Fan Token SCCP | US$0,3765 | -1,29% | -5,14% | US$1.030.722 | US$99.564,85 | 2.737.839 SCCP |
| 1463 |  BlackHat BLKC | US$0,1087 | -3,84% | -17,01% | US$1.026.249 | US$93.562,29 | 9.445.448 BLKC |
| 1464 |  HiCoin XHI | US$0,0002315 | -1,60% | -5,27% | US$1.026.493 | - | 4.434.602.828 XHI |
| 1465 |  KCCPAD KCCPAD | US$0,007542 | -3,68% | -22,88% | US$1.026.864 | US$10.676,90 | 136.144.011 KCCPAD |
| 1466 |  DEEPSPACE DPS | US$0,01937 | 1,05% | -11,27% | US$1.024.546 | US$3.067,95 | 52.893.498 DPS |
| 1467 |  CRYPTO20 C20 | US$0,02527 | -2,48% | -6,56% | US$1.020.899 | US$14,14 | 40.392.960 C20 |
| 1468 |  DoDreamChain DRM | US$0,005382 | -4,27% | -2,41% | US$1.009.070 | US$61.190,86 | 187.500.000 DRM |
| 1469 |  Bitcoin Plus XBC | US$5,04 | -11,80% | -14,16% | US$1.010.460 | US$647,91 | 200.339 XBC |
| 1470 |  PieDAO DOUGH v2 DOUGH | US$0,07207 | 4,89% | 8,18% | US$1.065.401 | US$5.204,67 | 14.782.646 DOUGH |
| 1471 |  Bibox Token BIX | US$0,01162 | -11,24% | 0,93% | US$992.427 | US$3.409.704 | 85.430.525 BIX |
| 1472 |  TenUp TUP | US$0,03156 | 1,28% | 3,96% | US$994.869 | US$154.941 | 31.524.012 TUP |
| 1473 |  YOYOW YOYOW | US$0,001858 | -4,52% | -11,48% | US$990.249 | US$60.314,13 | 532.883.020 YOYOW |
| 1474 |  ShowHand HAND | US$0,00001606 | -1,74% | -3,14% | US$994.249 | - | 61.912.434.418 HAND |
| 1475 |  Bitgesell BGL | US$0,06190 | -7,72% | -16,12% | US$1.000.219 | US$3.797,82 | 16.157.930 BGL |
| 1476 |  Hyve HYVE | US$0,03846 | -1,20% | -5,65% | US$986.237 | US$91.284,97 | 25.646.075 HYVE |
| 1477 |  Strong STRONG | US$7,14 | -1,28% | 16,70% | US$987.588 | US$100.298 | 138.269 STRONG |
| 1478 |  The Midas Touch Gold TMTG | US$0,0001105 | 0,08% | 5,26% | US$984.691 | US$62.058,28 | 8.911.927.239 TMTG |
| 1479 |  JulSwap JULD | US$0,001674 | -2,88% | 6,07% | US$991.161 | US$146.816 | 592.166.808 JULD |
| 1480 |  Goldcoin GLC | US$0,02332 | -0,20% | 0,80% | US$1.018.649 | US$648,78 | 43.681.422 GLC |
| 1481 |  1-UP Platform 1-UP | US$0,01714 | -2,99% | -4,13% | US$980.025 | US$336,50 | 57.170.994 1-UP |
| 1482 |  NuriFootBall NRFB | US$0,004686 | -3,78% | -15,26% | US$975.016 | US$810.490 | 208.080.000 NRFB |
| 1483 |  Thorstarter XRUNE | US$0,01210 | -2,46% | -9,53% | US$976.708 | US$13.064,14 | 80.689.454 XRUNE |
| 1484 |  bAlpha BALPHA | US$54,05 | -0,62% | -10,39% | US$972.827 | US$13.938,06 | 18.000 BALPHA |
| 1485 |  SmartCredit Token SMARTCREDIT | US$0,7201 | 1,32% | 1,21% | US$972.333 | US$3.335,89 | 1.350.243 SMARTCREDIT |
| 1486 |  iEthereum IETH | US$0,05371 | 134,89% | 122,77% | US$966.715 | - | 18.000.000 IETH |
| 1487 |  Tranche Finance SLICE | US$0,04788 | -2,06% | 0,25% | US$957.631 | US$15.626,37 | 20.000.000 SLICE |
| 1488 |  RealFevr FEVR | US$0,0005899 | 0,45% | 5,48% | US$961.787 | US$87.639,95 | 1.630.328.172 FEVR |
| 1489 |  FreshCut Diamond FCD | US$0,01784 | -11,13% | -13,55% | US$957.276 | US$310.712 | 53.655.390 FCD |
| 1490 |  ONSTON ONSTON | US$0,009699 | 8,12% | 13,34% | US$944.786 | US$1.144.548 | 97.408.363 ONSTON |
| 1491 |  RigoBlock GRG | US$0,3522 | -2,19% | 59,58% | US$951.241 | US$17,62 | 2.701.063 GRG |
| 1492 |  Paribus PBX | US$0,001872 | -10,25% | -19,16% | US$948.153 | US$133.722 | 506.393.024 PBX |
| 1493 |  VINchain VIN | US$0,001606 | -1,74% | -3,14% | US$947.653 | US$69.615,72 | 590.108.901 VIN |
| 1494 |  YOU COIN YOU | US$0,001698 | -1,54% | -12,61% | US$944.438 | US$32.380,11 | 556.120.198 YOU |
| 1495 |  Sumokoin SUMO | US$0,01821 | -5,38% | -7,93% | US$943.475 | US$5.954,73 | 51.801.665 SUMO |
| 1496 |  Conceal CCX | US$0,04907 | -5,60% | -8,30% | US$942.645 | US$3.331,54 | 19.209.269 CCX |
| 1497 |  Shirtum SHI | US$0,005430 | -3,72% | -4,85% | US$943.933 | US$213.856 | 173.823.179 SHI |
| 1498 |  Whiteheart WHITE | US$106,89 | 0,94% | 1,72% | US$950.051 | US$15.621,04 | 8.888 WHITE |
| 1499 |  Empty Set Dollar ESD | US$0,002102 | -2,46% | -6,56% | US$937.378 | US$7,49 | 446.012.145 ESD |
| 1500 |  Bitswift BITS | US$0,2407 | -1,60% | -1,49% | US$935.158 | US$9,92 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.