Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Time New Bank TNB | US$0,0004272 | -3,84% | -14,66% | US$1.739.837 | US$109.697 | 4.072.568.444 TNB |
| 1302 |  Idena IDNA | US$0,02696 | -4,11% | -17,04% | US$1.737.923 | US$82.382,05 | 64.462.277 IDNA |
| 1303 |  Nabox NABOX | US$0,000008316 | 0,72% | -13,20% | US$1.726.469 | US$6.379,99 | 207.614.091.935 NABOX |
| 1304 |  CyberVein CVT | US$0,001618 | 4,52% | -11,26% | US$1.716.223 | US$270.122 | 1.060.404.496 CVT |
| 1305 |  ADAPad ADAPAD | US$0,01461 | 5,09% | -13,95% | US$1.718.689 | US$39.825,69 | 117.642.373 ADAPAD |
| 1306 |  Triall TRL | US$0,09697 | 17,45% | 60,93% | US$1.712.239 | US$290.102 | 17.658.265 TRL |
| 1307 |  IQeon IQN | US$0,3054 | -3,72% | -3,42% | US$1.677.028 | US$55.995,18 | 5.491.860 IQN |
| 1308 |  Einsteinium EMC2 | US$0,007639 | -1,60% | -10,69% | US$1.704.548 | US$2.597,65 | 223.148.485 EMC2 |
| 1309 |  SafeMoon Inu SMI | US$0,000001706 | -3,84% | -4,49% | US$1.706.256 | US$27.203,88 | 1.000.000.000.000 SMI |
| 1310 |  STARSHIP STARSHIP | US$0,09014 | 0,61% | 0,81% | US$1.704.389 | US$2.695,57 | 18.908.258 STARSHIP |
| 1311 |  Blockchain Monster Hunt BCMC | US$0,007173 | -0,16% | -2,34% | US$1.704.013 | US$18.502,42 | 237.574.369 BCMC |
| 1312 |  0xBitcoin 0xBTC | US$0,1749 | -0,89% | -6,70% | US$1.697.770 | US$115.134 | 9.706.750 0xBTC |
| 1313 |  Cryptocean CRON | US$0,2067 | -2,29% | -0,52% | US$1.695.123 | US$103.129 | 8.199.052 CRON |
| 1314 |  Green Satoshi Token (ETH) GST | US$0,04179 | -0,21% | -0,80% | US$1.688.656 | - | 40.409.693 GST |
| 1315 |  NewYorkCoin NYC | US$0,00001165 | 45,81% | -5,63% | US$1.674.355 | US$1.538,56 | 143.761.098.438 NYC |
| 1316 |  Niftyx Protocol SHROOM | US$0,03238 | -2,85% | -21,75% | US$1.663.941 | US$395,55 | 51.386.058 SHROOM |
| 1317 |  PornRocket PORNROCKET | US$0,000000004320 | 1,17% | -2,95% | US$1.662.404 | US$176,84 | 384.793.775.351.281 PORNROCKET |
| 1318 |  ACENT ACE | US$0,01021 | -1,27% | 6,10% | US$1.644.310 | US$409.311 | 160.985.254 ACE |
| 1319 |  MetaBeat BEAT | US$0,02102 | -5,83% | -5,27% | US$1.641.995 | US$28.836,95 | 78.103.832 BEAT |
| 1320 |  Fabwelt WELT | US$0,007164 | 7,94% | 6,58% | US$1.640.552 | US$488.165 | 228.991.733 WELT |
| 1321 |  Public Mint MINT | US$0,01570 | -3,55% | -5,70% | US$1.644.149 | US$688,50 | 104.690.323 MINT |
| 1322 |  Umbrella Network UMB | US$0,02198 | -2,37% | -0,69% | US$1.627.579 | US$300.051 | 74.060.182 UMB |
| 1323 |  XTRABYTES XBY | US$0,003773 | -1,60% | -8,09% | US$1.622.398 | - | 430.000.000 XBY |
| 1324 |  Kava Swap SWP | US$0,04794 | -4,30% | 0,68% | US$1.622.958 | US$219.554 | 33.854.166 SWP |
| 1325 |  Signata SATA | US$0,02269 | -6,57% | -8,43% | US$1.616.920 | US$9.683,75 | 71.260.435 SATA |
| 1326 |  Loser Coin LOWB | US$0,00002621 | 4,21% | -33,99% | US$1.580.642 | US$35.636,16 | 60.296.840.158 LOWB |
| 1327 |  Moneytoken IMT | US$0,0001398 | -1,62% | -4,91% | US$1.589.732 | - | 11.369.423.186 IMT |
| 1328 |  FairGame FAIR | US$0,001659 | -6,02% | -10,32% | US$1.592.855 | US$325.059 | 960.000.000 FAIR |
| 1329 |  Nexalt XLT | US$0,03446 | 7,61% | -12,12% | US$1.587.248 | US$42.465,26 | 46.066.863 XLT |
| 1330 |  Revolve Games RPG | US$0,03342 | -10,89% | -10,83% | US$1.588.056 | US$45.091,54 | 47.514.099 RPG |
| 1331 |  KubeCoin KUBE | US$0,01083 | -2,45% | -5,01% | US$1.578.687 | US$112.329 | 145.719.114 KUBE |
| 1332 |  Green Ben EBEN | US$0,05625 | -0,30% | -9,89% | US$1.569.700 | US$5.854,94 | 27.907.433 EBEN |
| 1333 |  LuaSwap LUA | US$0,008295 | -3,96% | -13,28% | US$1.560.109 | - | 188.083.421 LUA |
| 1334 |  AcknoLedger ACK | US$0,02095 | 1,09% | 0,87% | US$1.562.066 | US$1.028,41 | 74.550.148 ACK |
| 1335 |  Kattana KTN | US$0,5325 | -7,53% | -10,75% | US$1.562.745 | US$65.084,06 | 2.934.738 KTN |
| 1336 |  yAxis YAXIS | US$1,66 | -1,74% | -3,14% | US$1.550.920 | - | 931.896 YAXIS |
| 1337 |  Smart MFG MFG | US$0,004156 | -1,14% | -17,58% | US$1.547.456 | US$6.660,22 | 372.349.663 MFG |
| 1338 |  MOVEZ MOVEZ | US$0,003007 | 0,35% | -1,61% | US$1.538.461 | US$530.063 | 511.594.527 MOVEZ |
| 1339 |  Stakeborg DAO STANDARD | US$0,2422 | 0,56% | -7,08% | US$1.531.940 | US$53.195,59 | 6.323.903 STANDARD |
| 1340 |  Tulip Protocol TULIP | US$1,87 | -1,67% | -8,95% | US$1.523.162 | US$20.561,56 | 815.206 TULIP |
| 1341 |  EXMO Coin EXM | US$0,01417 | -2,60% | -5,85% | US$1.521.347 | US$85.104,96 | 107.375.446 EXM |
| 1342 |  MIR COIN MIR | US$0,001943 | -1,76% | -2,49% | US$1.516.678 | US$18.838,38 | 780.627.481 MIR |
| 1343 |  Degenerator Meme MEME | US$54,20 | -1,97% | 15,15% | US$1.517.554 | US$6,51 | 28.000 MEME |
| 1344 |  Zelwin ZLW | US$0,02102 | -2,08% | -33,32% | US$1.520.606 | US$956.032 | 72.331.834 ZLW |
| 1345 |  Avocado DAO Token AVG | US$0,05944 | 4,96% | 16,87% | US$1.513.807 | US$62.105,02 | 25.468.016 AVG |
| 1346 |  LanaCoin LANA | US$0,0004629 | 96,81% | 89,45% | US$1.497.577 | US$19,39 | 3.234.877.118 LANA |
| 1347 |  Vexanium VEX | US$0,002029 | -5,11% | -6,99% | US$1.488.528 | US$143.971 | 733.642.279 VEX |
| 1348 |  Handy HANDY | US$0,001543 | -5,41% | -17,59% | US$1.459.635 | US$14.457,67 | 945.972.125 HANDY |
| 1349 |  Integritee Network TEER | US$0,4174 | -4,06% | -3,88% | US$1.491.834 | US$24.463,70 | 3.574.189 TEER |
| 1350 |  EXRNchain EXRN | US$0,00001606 | -1,74% | -3,14% | US$1.485.453 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.