Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fenerbahçe Token FB | US$1,59 | 0,09% | -2,38% | US$3.460.047 | US$659.138 | 2.180.000 FB |
| 1102 |  Genopets GENE | US$0,7196 | 4,32% | -3,21% | US$3.448.704 | US$287.177 | 4.792.667 GENE |
| 1103 |  Mobius MOBI | US$0,006653 | 3,12% | -6,40% | US$3.440.729 | US$19.146,44 | 517.157.817 MOBI |
| 1104 |  Onooks OOKS | US$0,3061 | -1,67% | -4,16% | US$3.434.423 | US$87.715,86 | 11.221.615 OOKS |
| 1105 |  Portugal National Team Fan Token POR | US$1,10 | -1,15% | -3,29% | US$3.408.440 | US$502.061 | 3.102.546 POR |
| 1106 |  Xeno Token XNO | US$0,009227 | 1,59% | -2,61% | US$3.434.312 | US$548.200 | 372.210.897 XNO |
| 1107 |  BetU BETU | US$0,03153 | -3,53% | -3,25% | US$3.392.982 | US$119.143 | 107.608.038 BETU |
| 1108 |  CumRocket CUMMIES | US$0,002568 | -2,41% | -9,59% | US$3.390.750 | US$22.658,91 | 1.320.428.309 CUMMIES |
| 1109 |  Lambda LAMB | US$0,002054 | -8,07% | -15,98% | US$3.380.937 | US$402.597 | 1.646.414.198 LAMB |
| 1110 |  Covesting COV | US$0,2042 | -0,59% | -16,40% | US$3.427.508 | US$4.815,37 | 16.787.851 COV |
| 1111 |  Enecuum ENQ | US$0,01182 | -5,27% | 10,19% | US$3.373.481 | US$305.161 | 285.414.607 ENQ |
| 1112 |  Blocery BLY | US$0,005268 | -0,44% | -22,06% | US$3.364.209 | US$161.030 | 638.555.551 BLY |
| 1113 |  Dypius DYP | US$0,1681 | 14,81% | 1,84% | US$3.972.998 | US$420.452 | 23.631.124 DYP |
| 1114 |  EOS Force EOSC | US$0,003450 | 8,29% | 1,92% | US$3.325.590 | US$113.570 | 964.070.125 EOSC |
| 1115 |  Mint Club MINT | US$0,000003198 | -0,76% | -5,93% | US$3.329.911 | US$17.888,39 | 1.041.314.412.631 MINT |
| 1116 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.363 | - | 36.820.604 OTO |
| 1117 |  Santiment Network Token SAN | US$0,05238 | -3,46% | -14,41% | US$3.315.407 | US$289,94 | 63.293.579 SAN |
| 1118 |  Minter Network BIP | US$0,0004810 | -1,12% | -0,74% | US$3.316.354 | US$1.198,29 | 6.894.306.953 BIP |
| 1119 |  CryptoFranc XCHF | US$1,06 | -1,55% | -2,01% | US$3.273.166 | US$7.566,46 | 3.100.000 XCHF |
| 1120 |  Skey Network SKEY | US$0,01793 | -2,87% | -3,55% | US$3.257.082 | US$649.068 | 181.631.354 SKEY |
| 1121 |  MintMe.com Coin MINTME | US$0,01755 | -3,66% | -10,69% | US$3.256.648 | US$73.262,35 | 185.590.144 MINTME |
| 1122 |  Rainmaker Games RAIN | US$0,01036 | -2,66% | -31,12% | US$3.243.842 | US$660.545 | 313.082.162 RAIN |
| 1123 |  Muse MUSE | US$6,37 | -4,80% | -4,48% | US$3.238.578 | US$440.092 | 508.554 MUSE |
| 1124 |  Fear FEAR | US$0,1992 | 1,91% | 20,46% | US$3.230.193 | US$782.058 | 16.218.615 FEAR |
| 1125 |  DOC.COM MTC | US$0,004099 | -0,02% | 24,60% | US$3.171.286 | US$0,01000 | 773.580.398 MTC |
| 1126 |  Metaverse Dualchain Network Architecture DNA | US$0,0001574 | -5,64% | -10,52% | US$3.171.100 | US$111.613 | 20.143.656.744 DNA |
| 1127 |  Effect Network EFX | US$0,01259 | 12,77% | 11,58% | US$3.173.756 | US$256.951 | 252.168.527 EFX |
| 1128 |  Monetha MTH | US$0,007284 | -2,73% | -10,77% | US$2.930.912 | US$395.096 | 402.400.000 MTH |
| 1129 |  GameCredits GAME | US$0,01733 | 0,23% | 3,66% | US$3.133.079 | US$11.717,94 | 180.809.670 GAME |
| 1130 |  MahaDAO MAHA | US$0,7105 | -4,97% | -1,82% | US$3.120.305 | US$281.842 | 4.391.496 MAHA |
| 1131 |  Shopping.io SHOP | US$0,03124 | -19,59% | -32,73% | US$3.120.147 | US$45.777,68 | 99.875.636 SHOP |
| 1132 |  WOM Protocol WOM | US$0,02928 | 0,60% | -6,94% | US$3.093.247 | US$797.455 | 105.657.976 WOM |
| 1133 |  NFT Art Finance NFTART | US$0,000000000123 | -2,87% | -7,75% | US$3.101.817 | US$292.958 | 25.282.174.668.987.600 NFTART |
| 1134 |  Prism PRISM | US$0,005262 | -1,16% | -6,59% | US$3.036.863 | US$19.176,24 | 577.152.438 PRISM |
| 1135 |  ZooKeeper ZOO | US$0,009128 | -3,31% | -7,75% | US$3.028.072 | US$32.925,66 | 331.728.305 ZOO |
| 1136 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.396 | US$33,17 | 3.645.272 RTH |
| 1137 |  Platypus Finance PTP | US$0,07255 | -4,65% | -14,39% | US$3.006.425 | US$232.309 | 41.436.585 PTP |
| 1138 |  Impossible Finance Launchpad IDIA | US$0,06638 | -3,56% | -7,94% | US$2.987.188 | US$31.446,99 | 45.000.000 IDIA |
| 1139 |  KALM KALM | US$0,5279 | -4,46% | -4,25% | US$2.995.814 | US$70.794,49 | 5.674.845 KALM |
| 1140 |  Green Satoshi Token (BSC) GST | US$0,02423 | 1,06% | -10,86% | US$2.978.553 | US$60.342,95 | 122.904.756 GST |
| 1141 |  TOWER TOWER | US$0,004076 | -2,50% | -0,90% | US$2.989.449 | US$79.988,92 | 733.394.054 TOWER |
| 1142 |  Horizon Protocol HZN | US$0,04330 | -1,16% | -3,04% | US$2.974.801 | US$53.068,14 | 68.707.742 HZN |
| 1143 |  Footballcoin (XFC) XFC | US$0,007910 | -0,62% | -1,05% | US$2.963.688 | US$87.266,14 | 374.660.526 XFC |
| 1144 |  Bloom BLT | US$0,05236 | -5,22% | 10,93% | US$2.965.553 | US$467,73 | 56.642.697 BLT |
| 1145 |  ColossusXT COLX | US$0,0002315 | -1,60% | -5,27% | US$2.947.204 | - | 12.732.356.945 COLX |
| 1146 |  ParaSwap PSP | US$0,04031 | -2,53% | -5,96% | US$2.937.927 | US$184.494 | 72.891.000 PSP |
| 1147 |  Memetic / PepeCoin MEME | US$0,09768 | -16,28% | -18,68% | US$2.918.130 | US$24,59 | 29.873.823 MEME |
| 1148 |  Bird.Money BIRD | US$32,14 | 32,39% | 14,32% | US$3.051.763 | US$762.351 | 94.942 BIRD |
| 1149 |  Xend Finance XEND | US$0,02409 | -1,73% | -9,17% | US$2.877.663 | US$62.014,24 | 119.435.249 XEND |
| 1150 |  EpiK Protocol EPK | US$0,02217 | 30,38% | 2,51% | US$2.882.800 | US$1.118.557 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.