Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kasta KASTA | US$0,02788 | -1,49% | -9,53% | US$4.995.776 | US$351.124 | 179.173.971 KASTA |
| 1002 |  Vesper VSP | US$0,5577 | -3,39% | 18,88% | US$5.006.418 | US$48.556,60 | 8.976.682 VSP |
| 1003 |  MonkeyLeague MBS | US$0,05715 | -8,94% | 24,32% | US$4.961.522 | US$469.276 | 86.815.679 MBS |
| 1004 |  Rari Governance Token RGT | US$0,3979 | 1,24% | -9,87% | US$4.962.787 | US$1.472,57 | 12.472.026 RGT |
| 1005 |  Forj(Bondly) BONDLY | US$0,006241 | 0,88% | 0,92% | US$4.919.800 | US$128.684 | 788.287.426 BONDLY |
| 1006 |  Vidya VIDYA | US$0,1203 | -3,61% | -3,39% | US$4.907.261 | US$182.580 | 40.799.694 VIDYA |
| 1007 |  TiFi Token TIFI | US$0,00000006267 | 2,97% | 2,43% | US$4.915.498 | US$73.394,10 | 78.437.208.676.359 TIFI |
| 1008 |  WeWay WWY | US$0,006189 | 3,80% | 15,05% | US$4.810.269 | US$1.461.598 | 777.246.216 WWY |
| 1009 |  BUX Token BUX | US$0,08449 | -4,63% | -6,74% | US$4.892.364 | US$130.623 | 57.904.773 BUX |
| 1010 |  Dragonchain DRGN | US$0,01301 | -3,34% | -8,86% | US$4.825.483 | US$27.592,87 | 370.772.651 DRGN |
| 1011 |  Trabzonspor Fan Token TRA | US$1,22 | -1,65% | -8,22% | US$4.767.422 | US$1.132.090 | 3.923.337 TRA |
| 1012 |  Azit AZIT | US$0,1984 | 10,44% | 9,72% | US$4.845.279 | US$1.818.909 | 24.427.915 AZIT |
| 1013 |  StackOs STACK | US$0,01013 | 6,57% | -6,52% | US$4.692.613 | US$59.603,56 | 463.183.352 STACK |
| 1014 |  Edgeware EDG | US$0,0007357 | -1,87% | -15,23% | US$4.671.645 | US$103.894 | 6.350.167.832 EDG |
| 1015 |  DogeBonk DOBO | US$0,000000008023 | 4,82% | 8,27% | US$4.676.882 | US$26.994,05 | 582.959.739.166.037 DOBO |
| 1016 |  Dotmoovs MOOV | US$0,006348 | -5,66% | -19,67% | US$4.641.839 | US$900.356 | 731.180.094 MOOV |
| 1017 |  Populous PPT | US$0,08724 | 0,67% | -3,29% | US$4.645.800 | US$207.268 | 53.252.246 PPT |
| 1018 |  MultiVAC MTV | US$0,001284 | -0,78% | -9,01% | US$4.607.407 | US$230.194 | 3.587.369.426 MTV |
| 1019 |  Stronghold Token SHX | US$0,0008077 | -2,50% | 2,16% | US$4.679.567 | US$62.718,78 | 5.793.905.044 SHX |
| 1020 |  TomTomCoin TOMS | US$0,002400 | -10,75% | -4,22% | US$4.292.787 | US$397.532 | 1.789.000.000 TOMS |
| 1021 |  BaaSid BAAS | US$0,0007114 | 1,59% | -5,60% | US$4.552.940 | US$1.658.618 | 6.400.000.000 BAAS |
| 1022 |  SENATE SENATE | US$0,08034 | 4,99% | -12,23% | US$4.541.777 | US$386.180 | 56.535.095 SENATE |
| 1023 |  Origin Dollar Governance OGV | US$0,005262 | -0,67% | -4,48% | US$4.524.481 | US$968.533 | 859.782.377 OGV |
| 1024 |  Venus LINK vLINK | US$0,1460 | -1,19% | -5,81% | US$4.512.212 | - | 30.907.312 vLINK |
| 1025 |  AnimalGo GOM2 | US$0,004648 | 1,23% | 4,32% | US$4.494.120 | US$1.041.196 | 966.864.393 GOM2 |
| 1026 |  Vivid Labs VID | US$0,02700 | -3,36% | -8,41% | US$4.484.440 | US$50.036,48 | 166.087.301 VID |
| 1027 |  POA Network POA | US$0,02774 | -10,01% | 70,47% | US$8.183.458 | US$387,74 | 294.965.004 POA |
| 1028 |  TOKPIE TKP | US$0,1553 | 0,71% | 0,54% | US$4.460.322 | US$18.928,35 | 28.714.064 TKP |
| 1029 |  TrustVerse TRV | US$0,005409 | -2,90% | -5,60% | US$4.388.309 | US$3.523.176 | 811.293.579 TRV |
| 1030 |  Linker Coin LNC | US$0,03918 | -20,69% | -5,27% | US$4.418.219 | - | 112.776.150 LNC |
| 1031 |  AntiMatter Governance Token MATTER | US$0,1413 | -5,97% | 2,00% | US$4.422.463 | US$300.809 | 31.301.449 MATTER |
| 1032 |  Kromatika KROM | US$0,05497 | -6,58% | -15,88% | US$4.413.197 | US$141.574 | 80.280.675 KROM |
| 1033 |  Valor Token VALOR | US$0,2202 | 8,08% | -4,06% | US$4.412.000 | US$78.824,54 | 20.036.000 VALOR |
| 1034 |  Ispolink ISP | US$0,001596 | 7,52% | 15,63% | US$4.397.963 | US$1.556.446 | 2.756.425.785 ISP |
| 1035 |  Nxt NXT | US$0,004253 | -2,83% | -8,90% | US$4.248.771 | US$5.542,96 | 998.999.942 NXT |
| 1036 |  Metaverse.Network Pioneer NEER | US$0,2262 | 1,60% | 5,26% | US$4.399.962 | US$61.575,00 | 19.453.215 NEER |
| 1037 |  Carbon Credit CCT | US$0,2573 | -1,94% | -6,94% | US$4.370.446 | US$51.959,33 | 16.988.760 CCT |
| 1038 |  PEAKDEFI PEAK | US$0,002722 | 2,09% | -11,32% | US$4.398.112 | US$166.923 | 1.615.680.186 PEAK |
| 1039 |  XCarnival XCV | US$0,005508 | -6,64% | 4,49% | US$4.355.095 | US$157.333 | 790.640.622 XCV |
| 1040 |  ROOBEE ROOBEE | US$0,001063 | -5,17% | -9,73% | US$4.360.436 | US$795.287 | 4.102.063.740 ROOBEE |
| 1041 |  Aion AION | US$0,008984 | -2,24% | -66,52% | US$4.505.769 | US$127.448 | 501.505.081 AION |
| 1042 |  ChangeNOW Token NOW | US$0,05087 | -2,25% | -23,92% | US$4.314.288 | US$58,21 | 84.803.670 NOW |
| 1043 |  Plastiks PLASTIK | US$0,02791 | -0,14% | 3,49% | US$4.255.041 | US$238.163 | 152.452.346 PLASTIK |
| 1044 |  Integral ITGR | US$0,02846 | 2,07% | 2,19% | US$4.262.594 | US$75.890,40 | 149.776.501 ITGR |
| 1045 |  saffron.finance SFI | US$45,64 | -1,19% | -4,19% | US$4.197.854 | US$36.704,41 | 91.983 SFI |
| 1046 |  LGCY Network LGCY | US$0,0003300 | -1,73% | 44,37% | US$4.195.458 | US$82.877,18 | 12.713.925.827 LGCY |
| 1047 |  REVV REVV | US$0,01496 | -2,87% | -4,76% | US$4.162.689 | US$1.194.293 | 278.270.642 REVV |
| 1048 |  InsurAce INSUR | US$0,09286 | -2,41% | 0,29% | US$4.168.651 | US$741.989 | 44.891.926 INSUR |
| 1049 |  FortKnoxster FKX | US$0,02747 | 15,51% | 21,89% | US$4.121.244 | US$294.125 | 150.000.000 FKX |
| 1050 |  Trias Token (new) TRIAS | US$2,68 | -3,97% | -14,75% | US$4.281.758 | US$666.203 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.