Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adora Token ARA | US$0,01800 | 0,56% | 13,21% | US$2.880.443 | US$9.332,04 | 160.000.000 ARA |
| 1152 |  CACHE Gold CGT | US$57,54 | -1,60% | -5,82% | US$2.861.398 | - | 49.726 CGT |
| 1153 |  Raiden Network Token RDN | US$0,04294 | -2,16% | 27,59% | US$2.868.229 | US$19.162,54 | 66.793.931 RDN |
| 1154 |  UBIX.Network UBX | US$0,00006447 | -3,17% | -5,53% | US$2.937.210 | US$590.901 | 45.558.153.243 UBX |
| 1155 |  AXIS Token AXIS | US$0,008914 | -1,10% | 1,67% | US$2.855.302 | US$921,44 | 320.303.188 AXIS |
| 1156 |  Decentral Games ICE ICE | US$0,006055 | -1,86% | -3,86% | US$2.803.263 | US$34.791,52 | 462.943.154 ICE |
| 1157 |  Sentivate SNTVT | US$0,0007845 | -5,87% | 26,62% | US$2.812.780 | US$38.186,81 | 3.585.526.279 SNTVT |
| 1158 |  Zigcoin ZIG | US$0,006664 | -1,17% | -2,07% | US$2.809.057 | US$474.245 | 421.534.212 ZIG |
| 1159 |  Hydro Protocol HOT | US$0,003997 | -2,48% | -6,56% | US$2.806.206 | US$5,14 | 702.000.000 HOT |
| 1160 |  Litecoin Cash LCC | US$0,003588 | -5,98% | -5,28% | US$2.782.742 | US$155,48 | 775.603.700 LCC |
| 1161 |  ILCOIN ILC | US$0,003198 | -5,98% | 5,77% | US$2.903.616 | US$2.860,62 | 907.899.103 ILC |
| 1162 |  SmartMesh SMT | US$0,002048 | -2,93% | -16,98% | US$2.745.514 | US$107.100 | 1.340.519.343 SMT |
| 1163 |  VestChain VEST | US$0,0006944 | -1,60% | -5,27% | US$2.740.150 | - | 3.945.951.381 VEST |
| 1164 |  MAPS MAPS | US$0,06009 | -0,95% | -5,86% | US$2.733.932 | US$87.051,71 | 45.496.728 MAPS |
| 1165 |  NanoByte Token NBT | US$0,004009 | -27,57% | -12,84% | US$2.706.007 | US$1.449.844 | 675.001.064 NBT |
| 1166 |  Aurora AOA | US$0,0002698 | 2,86% | 7,91% | US$2.690.860 | US$361.038 | 9.975.060.788 AOA |
| 1167 |  TOP TOP | US$0,0004931 | -8,37% | -18,38% | US$2.718.039 | US$479.398 | 5.512.414.943 TOP |
| 1168 |  Swerve SWRV | US$0,1557 | -1,15% | 0,61% | US$2.721.332 | US$329.450 | 17.480.530 SWRV |
| 1169 |  #MetaHash MHC | US$0,0007135 | -0,24% | -1,72% | US$2.713.503 | US$33.243,71 | 3.802.942.159 MHC |
| 1170 |  SafeCoin SAFE | US$0,09744 | -6,52% | -1,85% | US$2.702.452 | US$8,87 | 27.735.063 SAFE |
| 1171 |  RChain REV | US$0,003814 | -0,19% | 1,82% | US$2.705.625 | US$41.958,66 | 709.469.945 REV |
| 1172 |  ZeroSwap ZEE | US$0,04270 | -3,23% | 11,31% | US$2.708.312 | US$785.390 | 63.429.102 ZEE |
| 1173 |  DeFi Land DFL | US$0,001066 | 0,70% | -27,45% | US$2.690.579 | US$66.607,60 | 2.525.158.778 DFL |
| 1174 |  BBS Network BBS | US$0,03588 | 3,36% | -15,72% | US$2.675.040 | US$123.767 | 74.544.847 BBS |
| 1175 |  Neighbourhoods NHT | US$0,0003351 | 1,24% | 10,23% | US$2.671.998 | US$77.905,16 | 7.972.813.374 NHT |
| 1176 |  Pickle Finance PICKLE | US$1,40 | -1,22% | -4,39% | US$2.670.233 | US$891.635 | 1.908.030 PICKLE |
| 1177 |  Safe Haven SHA | US$0,0008833 | 10,60% | 6,28% | US$2.655.076 | US$692.961 | 3.005.855.396 SHA |
| 1178 |  HoDooi.com HOD | US$0,005415 | -2,53% | -15,87% | US$2.663.452 | US$286.021 | 491.857.217 HOD |
| 1179 |  LikeCoin LIKE | US$0,002154 | -1,59% | -6,76% | US$2.629.064 | US$562,36 | 1.220.446.390 LIKE |
| 1180 |  PointPay PXP | US$0,008692 | 1,26% | 1,11% | US$2.629.347 | US$219.277 | 302.501.090 PXP |
| 1181 |  Ojamu OJA | US$0,02755 | -13,13% | -19,22% | US$2.629.554 | US$59.767,77 | 95.441.017 OJA |
| 1182 |  BiFi BIFI | US$0,006686 | -3,24% | -0,38% | US$2.611.710 | US$30.055,25 | 390.645.468 BIFI |
| 1183 |  Flamengo Fan Token MENGO | US$0,5689 | -2,86% | -0,55% | US$2.606.895 | US$259.038 | 4.582.699 MENGO |
| 1184 |  omchain OMC | US$0,02782 | 16,85% | 23,08% | US$2.582.151 | US$431.270 | 92.808.753 OMC |
| 1185 |  Brazil National Football Team Fan Token BFT | US$0,08636 | -3,17% | 27,24% | US$2.576.918 | US$139.679 | 29.840.000 BFT |
| 1186 |  Symbiosis Finance SIS | US$0,08760 | -5,22% | -14,25% | US$2.567.594 | US$186.248 | 29.310.504 SIS |
| 1187 |  Konomi Network KONO | US$0,02562 | -3,72% | -14,84% | US$2.562.140 | US$610.101 | 100.000.000 KONO |
| 1188 |  Digix Gold Token DGX | US$46,72 | -0,13% | -7,56% | US$2.552.046 | US$777,85 | 54.623 DGX |
| 1189 |  UFC Fan Token UFC | US$1,14 | -2,13% | -6,47% | US$2.555.774 | US$100.819 | 2.250.064 UFC |
| 1190 |  Swarm Markets SMT | US$0,07761 | -9,56% | 215,45% | US$2.543.316 | US$379,82 | 32.769.650 SMT |
| 1191 |  Cindicator CND | US$0,001271 | 7,27% | -3,16% | US$2.541.654 | US$2.018,24 | 2.000.000.005 CND |
| 1192 |  Monolith TKN | US$0,07341 | -0,51% | -1,32% | US$2.536.894 | US$5.336,49 | 34.559.551 TKN |
| 1193 |  Jobchain JOB | US$0,0002554 | -1,04% | 6,86% | US$2.519.305 | US$30,42 | 9.864.586.781 JOB |
| 1194 |  Woonkly Power WOOP | US$0,01607 | -12,37% | -24,35% | US$2.519.123 | US$261.994 | 156.732.023 WOOP |
| 1195 |  Venus SXP vSXP | US$0,006329 | -4,41% | -9,20% | US$2.510.529 | - | 396.674.884 vSXP |
| 1196 |  DOGAMÍ DOGA | US$0,01281 | -0,59% | -9,85% | US$2.498.020 | US$6.836,84 | 195.060.010 DOGA |
| 1197 |  Wownero WOW | US$0,03773 | -3,37% | -13,26% | US$2.495.453 | US$8.866,23 | 66.139.439 WOW |
| 1198 |  iMe Lab LIME | US$0,01014 | 4,54% | -17,94% | US$2.500.210 | US$103.574 | 246.569.585 LIME |
| 1199 |  LABS Group LABS | US$0,001106 | -11,29% | -16,63% | US$2.451.582 | US$991.630 | 2.216.879.594 LABS |
| 1200 |  Sinverse SIN | US$0,007344 | -0,97% | -9,31% | US$2.462.052 | US$1.001.315 | 335.250.769 SIN |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.