Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$4.259,75 | -4,16% | -2,08% | US$2.444.782 | US$30.499,64 | 574 DIGG |
| 1202 |  EvidenZ BCDT | US$0,06339 | -1,41% | -1,95% | US$2.451.116 | US$314,40 | 38.668.816 BCDT |
| 1203 |  Monsta Infinite MONI | US$0,03466 | -0,31% | 0,57% | US$2.439.980 | US$348.786 | 70.387.952 MONI |
| 1204 |  OneArt 1ART | US$0,01689 | -6,50% | -6,33% | US$2.421.795 | US$83.099,56 | 143.416.035 1ART |
| 1205 |  Oddz ODDZ | US$0,02978 | -25,99% | 66,79% | US$2.423.907 | US$801.057 | 81.384.991 ODDZ |
| 1206 |  Fringe Finance FRIN | US$0,003695 | -1,37% | 10,52% | US$2.418.450 | US$43.073,43 | 654.583.449 FRIN |
| 1207 |  CheckDot CDT | US$0,3121 | -1,95% | 14,75% | US$2.417.761 | US$423.769 | 7.745.635 CDT |
| 1208 |  Kryptomon KMON | US$0,01263 | -1,78% | -5,54% | US$2.396.830 | US$133.194 | 189.843.488 KMON |
| 1209 |  Idle IDLE | US$0,3705 | -4,05% | -13,93% | US$2.396.419 | US$1.479,00 | 6.468.195 IDLE |
| 1210 |  Valencia CF Fan Token VCF | US$0,9393 | -0,97% | -3,44% | US$2.384.077 | US$246.178 | 2.538.250 VCF |
| 1211 |  UniLayer LAYER | US$0,09293 | 0,91% | -6,68% | US$2.387.316 | US$194.264 | 25.690.321 LAYER |
| 1212 |  ROCO FINANCE ROCO | US$0,1370 | -5,67% | -5,03% | US$2.370.499 | US$567.843 | 17.298.805 ROCO |
| 1213 |  CloakCoin CLOAK | US$0,3982 | 4,01% | -13,61% | US$2.362.634 | US$88,94 | 5.932.821 CLOAK |
| 1214 |  Brother Music Platform BMP | US$0,0005408 | 21,61% | 74,53% | US$2.365.829 | US$18.459,87 | 4.375.000.000 BMP |
| 1215 |  SparkPoint SRK | US$0,0002632 | -6,61% | -6,28% | US$2.330.451 | US$184.869 | 8.853.724.090 SRK |
| 1216 |  Venus DOT vDOT | US$0,1395 | -3,68% | -12,42% | US$2.323.349 | - | 16.649.243 vDOT |
| 1217 |  DuckDaoDime DDIM | US$2,32 | -3,29% | -9,73% | US$2.412.252 | US$120.705 | 1.037.793 DDIM |
| 1218 |  My DeFi Pet DPET | US$0,07883 | 8,00% | 14,94% | US$2.315.719 | US$843.753 | 29.374.366 DPET |
| 1219 |  RioDeFi RFUEL | US$0,006681 | -3,28% | -7,84% | US$2.298.519 | US$493.219 | 344.050.838 RFUEL |
| 1220 |  GPEX GPX | US$0,3012 | 0,86% | 3,37% | US$2.344.745 | US$7.736,06 | 7.785.806 GPX |
| 1221 |  SIBCoin SIB | US$0,1167 | -1,60% | -5,27% | US$2.308.843 | - | 19.790.761 SIB |
| 1222 |  ETHPad ETHPAD | US$0,01155 | -34,31% | -56,75% | US$2.302.876 | US$345.692 | 199.427.405 ETHPAD |
| 1223 |  PAID Network PAID | US$0,02773 | 14,30% | 18,05% | US$2.303.273 | US$102.207 | 83.070.175 PAID |
| 1224 |  OneLedger OLT | US$0,004528 | -2,08% | -12,10% | US$2.295.195 | US$491.872 | 506.936.797 OLT |
| 1225 |  Reflexer Ungovernance Token FLX | US$11,74 | 11,19% | -0,81% | US$2.274.482 | US$513.815 | 193.796 FLX |
| 1226 |  CONTRACOIN CTCN | US$0,04613 | -0,87% | 6,78% | US$2.293.153 | US$29.309,31 | 49.716.031 CTCN |
| 1227 |  B-cube.ai BCUBE | US$0,1900 | 6,08% | -3,65% | US$2.288.540 | US$13.422,33 | 12.042.207 BCUBE |
| 1228 |  Ertha ERTHA | US$0,005173 | -3,48% | -12,20% | US$2.260.250 | US$583.159 | 436.943.235 ERTHA |
| 1229 |  CareCoin CARE | US$0,009189 | 42,40% | 6,96% | US$2.266.385 | US$2.833.745 | 246.651.911 CARE |
| 1230 |  All Sports SOC | US$0,001497 | -3,94% | -15,84% | US$2.245.602 | US$416.991 | 1.500.000.000 SOC |
| 1231 |  PREMA PRMX | US$0,007620 | 20,73% | 10,29% | US$2.197.115 | US$1.220.723 | 288.322.108 PRMX |
| 1232 |  Safex Token SFT | US$0,001187 | 0,00% | 0,00% | US$2.238.274 | US$0,1100 | 1.885.974.016 SFT |
| 1233 |  Seascape Crowns CWS | US$0,5250 | 1,09% | -15,48% | US$2.239.537 | US$464.830 | 4.266.057 CWS |
| 1234 |  Stobox Token STBU | US$0,02477 | -2,64% | -9,00% | US$2.226.221 | US$18.962,57 | 89.868.704 STBU |
| 1235 |  Kripto koin KRIPTO | US$0,0004091 | -5,76% | 20,30% | US$2.216.929 | US$197.205 | 5.419.500.000 KRIPTO |
| 1236 |  Nebulas NAS | US$0,03440 | -4,48% | -12,65% | US$2.207.036 | US$101.814 | 64.155.829 NAS |
| 1237 |  Geojam Token JAM | US$0,003183 | 16,03% | 28,35% | US$2.236.810 | US$3.975.208 | 702.742.572 JAM |
| 1238 |  MandoX V2 MANDOX | US$0,0000001473 | -20,53% | -26,03% | US$2.199.664 | US$63.979,17 | 14.936.850.402.641 MANDOX |
| 1239 |  OpenLeverage OLE | US$0,03334 | 9,02% | -7,11% | US$2.199.045 | US$1.707.489 | 65.956.030 OLE |
| 1240 |  SpiritSwap SPIRIT | US$0,006249 | -8,17% | -16,26% | US$2.199.114 | US$152.583 | 351.938.475 SPIRIT |
| 1241 |  Aeon AEON | US$0,1382 | 2,88% | -0,96% | US$2.187.745 | US$103,81 | 15.831.459 AEON |
| 1242 |  Polychain Monsters PMON | US$0,6428 | -5,52% | -10,07% | US$2.192.057 | US$185.118 | 3.410.185 PMON |
| 1243 |  Polytrade TRADE | US$0,09572 | -0,38% | -4,69% | US$2.167.879 | US$290.939 | 22.647.811 TRADE |
| 1244 |  Perth Mint Gold Token PMGT | US$1.803,07 | -1,63% | -2,23% | US$2.178.095 | US$1.376,63 | 1.208 PMGT |
| 1245 |  Skycoin SKY | US$0,09826 | -0,47% | -7,48% | US$2.161.772 | US$20,83 | 22.000.000 SKY |
| 1246 |  Kommunitas KOM | US$0,001644 | -4,64% | -15,69% | US$2.134.373 | US$900.030 | 1.298.529.523 KOM |
| 1247 |  AgeOfGods AOG | US$0,02056 | 6,31% | 14,02% | US$2.127.611 | US$1.148.773 | 103.474.429 AOG |
| 1248 |  Digital Fitness DEFIT | US$0,07768 | -1,52% | -1,37% | US$2.131.231 | US$48.891,50 | 27.435.539 DEFIT |
| 1249 |  Wall Street Games WSG | US$0,000000002489 | -1,94% | -0,86% | US$2.113.769 | US$86.499,01 | 849.208.974.537.865 WSG |
| 1250 |  Bitcoin Private BTCP | US$0,4384 | -1,60% | -1,69% | US$2.098.130 | - | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.