Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Robonomics.network XRT | US$6,38 | -8,20% | -15,54% | US$5.937.494 | US$88.447,84 | 930.539 XRT |
| 952 |  GamerCoin GHX | US$0,01012 | 6,80% | -1,57% | US$5.900.689 | US$3.506.127 | 582.928.540 GHX |
| 953 |  Agoras: Currency of Tau AGRS | US$0,3274 | -7,78% | -30,14% | US$5.892.855 | US$16.342,36 | 18.000.000 AGRS |
| 954 |  Solanium SLIM | US$0,05884 | -2,05% | -5,63% | US$5.883.797 | US$958.631 | 100.000.000 SLIM |
| 955 |  Fruits FRTS | US$0,0002765 | -1,72% | -1,41% | US$5.825.813 | US$315.770 | 21.066.845.547 FRTS |
| 956 |  Factom FCT | US$0,5555 | -1,60% | -5,27% | US$5.812.153 | - | 10.462.235 FCT |
| 957 |  STFX STFX | US$0,03351 | -1,01% | -9,05% | US$5.820.611 | US$175.090 | 173.690.368 STFX |
| 958 |  Calamari Network KMA | US$0,002026 | -4,22% | -12,47% | US$5.784.562 | US$43.939,68 | 2.855.618.728 KMA |
| 959 |  Bitrue Coin BTR | US$0,04408 | -0,01% | -3,63% | US$5.792.642 | US$4.489.895 | 131.421.228 BTR |
| 960 |  Graphlinq Chain GLQ | US$0,01692 | -1,04% | 8,72% | US$5.754.130 | US$389.999 | 339.999.895 GLQ |
| 961 |  Polkamarkets POLK | US$0,06050 | 0,24% | -9,66% | US$5.738.443 | US$185.567 | 94.854.553 POLK |
| 962 |  Gravity Finance GFI | US$0,01630 | 12,56% | -7,23% | US$5.742.778 | US$50.887,88 | 352.267.212 GFI |
| 963 |  Atomic Wallet Coin AWC | US$0,5495 | 6,27% | 9,74% | US$5.826.199 | US$27.273,72 | 10.603.659 AWC |
| 964 |  ReapChain REAP | US$0,01845 | -0,04% | 5,88% | US$5.675.647 | US$1.015.028 | 307.700.000 REAP |
| 965 |  Beam BEAM | US$0,04300 | -0,20% | -6,02% | US$5.706.825 | US$411.099 | 132.718.280 BEAM |
| 966 |  ProximaX XPX | US$0,0009330 | -3,39% | 0,12% | US$5.689.078 | US$44.214,50 | 6.097.456.550 XPX |
| 967 |  pSTAKE Finance PSTAKE | US$0,1287 | 4,96% | -3,27% | US$5.706.265 | US$2.284.797 | 44.347.373 PSTAKE |
| 968 |  SwftCoin SWFTC | US$0,001396 | 5,29% | -3,25% | US$5.590.458 | US$2.570.006 | 4.004.999.999 SWFTC |
| 969 |  GAMEE GMEE | US$0,01356 | -1,75% | -10,72% | US$5.618.151 | US$381.896 | 414.325.963 GMEE |
| 970 |  Jupiter JUP | US$0,005599 | -3,23% | -2,01% | US$5.599.360 | US$192.247 | 1.000.000.000 JUP |
| 971 |  Terran Coin TRR | US$0,2375 | -15,79% | -54,95% | US$5.616.598 | US$5.665.306 | 23.653.359 TRR |
| 972 |  Polaris Share POLA | US$0,02165 | 19,30% | 10,41% | US$5.500.607 | US$4.427.140 | 254.072.409 POLA |
| 973 |  RUSH COIN RUSH | US$0,003403 | 0,56% | -4,23% | US$5.391.489 | US$1.000.256 | 1.584.249.827 RUSH |
| 974 |  ChainX PCX | US$0,4313 | -9,62% | -26,02% | US$5.393.593 | US$170.136 | 12.505.375 PCX |
| 975 |  Project WITH WIKEN | US$0,005668 | 2,81% | 5,38% | US$5.371.897 | US$90.134,59 | 947.724.343 WIKEN |
| 976 |  Inverse Finance INV | US$57,38 | -0,80% | -2,05% | US$5.378.128 | US$192.198 | 93.726 INV |
| 977 |  BnkToTheFuture BFT | US$0,007823 | -3,88% | 64,00% | US$5.710.599 | US$18.191,85 | 729.955.635 BFT |
| 978 |  Sylo SYLO | US$0,002199 | -2,41% | -4,61% | US$5.348.266 | US$725.115 | 2.431.617.492 SYLO |
| 979 |  Monavale MONA | US$506,98 | -1,66% | -2,61% | US$5.279.776 | US$79.198,90 | 10.414 MONA |
| 980 |  Plian PI | US$0,005355 | -7,85% | 8,81% | US$5.288.695 | US$16.825,89 | 987.672.755 PI |
| 981 |  HyperCash HC | US$0,1176 | -4,16% | -5,99% | US$5.302.362 | US$73.353,82 | 45.071.909 HC |
| 982 |  Cajutel CAJ | US$5,00 | 26,33% | -7,12% | US$6.766.285 | US$19.282,60 | 1.352.389 CAJ |
| 983 |  Lithium LITH | US$0,001218 | -4,20% | 5,73% | US$5.239.825 | US$257.057 | 4.302.989.280 LITH |
| 984 |  Glitch GLCH | US$0,06575 | -12,51% | -4,08% | US$5.212.518 | US$112.374 | 79.282.952 GLCH |
| 985 |  Modefi MOD | US$0,3398 | -2,44% | -8,31% | US$5.381.882 | US$116.568 | 15.840.255 MOD |
| 986 |  Atari Token ATRI | US$0,003518 | -11,07% | 26,57% | US$5.210.975 | US$13.376,24 | 1.481.092.185 ATRI |
| 987 |  BitForex Token BF | US$0,001211 | -2,48% | -2,34% | US$5.193.229 | US$479.172 | 4.289.073.705 BF |
| 988 |  Mysterium MYST | US$0,2571 | -1,07% | 2,97% | US$5.151.422 | US$208.762 | 20.033.628 MYST |
| 989 |  Tokamak Network TON | US$1,88 | -0,72% | -1,25% | US$5.120.919 | US$5.106.721 | 2.727.340 TON |
| 990 |  ProBit Token PROB | US$0,1221 | -4,36% | -2,38% | US$5.130.005 | US$31.385,62 | 42.000.000 PROB |
| 991 |  Kylin KYL | US$0,01884 | -2,39% | 9,07% | US$5.092.594 | US$73.862,77 | 270.259.840 KYL |
| 992 |  Hord HORD | US$0,05784 | 1,89% | 34,83% | US$5.125.552 | US$594.102 | 88.615.986 HORD |
| 993 |  Argentine Football Association Fan Token ARG | US$1,36 | -1,02% | -4,93% | US$5.094.720 | US$782.362 | 3.746.912 ARG |
| 994 |  NFTb NFTB | US$0,02084 | -4,72% | -2,90% | US$5.198.720 | US$262.000 | 249.435.031 NFTB |
| 995 |  FOAM FOAM | US$0,01493 | -7,87% | -0,87% | US$4.727.183 | US$13,03 | 316.571.950 FOAM |
| 996 |  Tokenomy TEN | US$0,02526 | -1,41% | -4,49% | US$5.052.676 | US$3.540,62 | 200.000.000 TEN |
| 997 |  Uno Re UNO | US$0,06895 | -2,82% | -4,45% | US$5.049.612 | US$281.219 | 73.232.181 UNO |
| 998 |  Crypton CRP | US$0,6251 | 0,04% | -0,08% | US$5.031.634 | US$146.662 | 8.049.385 CRP |
| 999 |  Nash NEX | US$0,1300 | -2,41% | -7,74% | US$5.027.514 | US$3.670,79 | 38.684.358 NEX |
| 1000 |  Klaydice DICE | US$0,06905 | 13,86% | 29,93% | US$5.005.927 | US$39.578,38 | 72.499.999 DICE |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.