Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quiztok QTCON | US$0,001399 | -1,46% | -2,57% | US$8.858.732 | US$248.517 | 6.331.548.893 QTCON |
| 852 |  Dfyn Network DFYN | US$0,04945 | -3,69% | 5,86% | US$8.853.795 | US$211.570 | 179.029.342 DFYN |
| 853 |  Venus Reward Token VRT | US$0,0003979 | -2,18% | -13,13% | US$8.752.976 | US$58.743,37 | 21.999.981.080 VRT |
| 854 |  Cirus Foundation CIRUS | US$0,1394 | -0,87% | -8,88% | US$8.723.155 | US$435.368 | 62.590.209 CIRUS |
| 855 |  Tornado Cash TORN | US$7,87 | -4,03% | -5,35% | US$8.656.879 | US$3.525.392 | 1.099.795 TORN |
| 856 |  BLOCKv VEE | US$0,002451 | -10,07% | -15,85% | US$8.659.291 | US$2.578,35 | 3.532.325.265 VEE |
| 857 |  Pangolin PNG | US$0,05694 | -2,87% | 0,17% | US$8.653.076 | US$229.491 | 151.966.710 PNG |
| 858 |  Neutrino Token NSBT | US$3,15 | -8,48% | -13,24% | US$8.583.811 | US$23.861,82 | 2.726.661 NSBT |
| 859 |  BendDAO BEND | US$0,02214 | -3,21% | -0,50% | US$8.466.315 | US$1.135.460 | 382.458.902 BEND |
| 860 |  Monero Classic XMC | US$0,4389 | -1,81% | 1,52% | US$8.416.223 | US$15.448,48 | 19.176.436 XMC |
| 861 |  Pallapay PALLA | US$0,01128 | 0,26% | 1,53% | US$8.385.198 | US$60.645,23 | 743.546.427 PALLA |
| 862 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,02% | US$8.391.594 | US$1.001,16 | 76.274.958 XNC |
| 863 |  Thetan Arena THG | US$0,07358 | -2,31% | -6,29% | US$8.357.031 | US$295.973 | 113.584.954 THG |
| 864 |  Rook ROOK | US$13,35 | -1,31% | -14,24% | US$8.246.312 | US$88.261,44 | 617.636 ROOK |
| 865 |  Newscrypto NWC | US$0,05470 | 2,06% | -1,44% | US$8.227.389 | US$344.711 | 150.400.834 NWC |
| 866 |  Cashaa CAS | US$0,01001 | 11,79% | 28,58% | US$8.201.193 | US$219.774 | 819.528.005 CAS |
| 867 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 868 |  K21 K21 | US$0,4589 | -4,70% | 75,54% | US$8.143.499 | US$157.084 | 17.746.788 K21 |
| 869 |  DigixDAO DGD | US$110,08 | 7,04% | -1,09% | US$8.132.119 | - | 73.874 DGD |
| 870 |  Observer OBSR | US$0,001411 | -3,25% | 7,93% | US$8.053.530 | US$53.873,71 | 5.707.080.871 OBSR |
| 871 |  Receive Access Ecosystem RAE | US$1,14 | 0,44% | 2,59% | US$8.025.301 | US$125.791 | 7.032.650 RAE |
| 872 |  Town Star TOWN | US$0,02934 | -4,88% | -15,89% | US$8.017.349 | US$564.446 | 273.243.569 TOWN |
| 873 |  Nexus NXS | US$0,1081 | -13,94% | 34,87% | US$8.008.413 | US$32.676,91 | 74.084.647 NXS |
| 874 |  SAFE DEAL SFD | US$1,14 | -6,63% | -18,61% | US$7.957.470 | US$3.179,81 | 6.996.222 SFD |
| 875 |  NewYork Exchange NYE | US$1,12 | -1,12% | -1,30% | US$7.929.929 | US$9.988,20 | 7.090.060 NYE |
| 876 |  Rupiah Token IDRT | US$0,00006539 | -0,41% | -0,93% | US$7.915.305 | US$93.276,66 | 121.048.927.413 IDRT |
| 877 |  Cryptex Finance CTX | US$2,00 | -2,52% | -10,72% | US$7.917.413 | US$226.125 | 3.959.299 CTX |
| 878 |  Venus LTC vLTC | US$1,90 | -0,31% | 0,09% | US$7.862.948 | - | 4.142.378 vLTC |
| 879 |  PolkaBridge PBR | US$0,1191 | 1,43% | -0,05% | US$7.765.946 | US$86.547.539 | 65.222.065 PBR |
| 880 |  EPIK Prime EPIK | US$0,01105 | 3,59% | -5,79% | US$7.725.901 | US$336.343 | 699.211.537 EPIK |
| 881 |  Dimecoin DIME | US$0,00001606 | -1,74% | -3,14% | US$7.681.533 | - | 478.333.438.962 DIME |
| 882 |  Bifrost BNC | US$0,3746 | 0,82% | 0,86% | US$7.635.193 | US$165.236 | 20.382.189 BNC |
| 883 |  Molecular Future MOF | US$0,0001517 | -6,31% | -2,54% | US$7.585.612 | US$650.020 | 50.000.000.000 MOF |
| 884 |  Banano BAN | US$0,005194 | -2,02% | -15,86% | US$7.608.544 | US$20.550,33 | 1.464.917.155 BAN |
| 885 |  1irstcoin FST | US$0,1560 | 6,71% | 19,33% | US$7.592.170 | US$56.313,95 | 48.681.740 FST |
| 886 |  Lattice Token LTX | US$0,2650 | -2,04% | -9,48% | US$7.592.804 | US$9.523,89 | 28.653.896 LTX |
| 887 |  KOK KOK | US$0,07024 | -1,43% | -12,61% | US$7.539.170 | US$712.934 | 107.333.422 KOK |
| 888 |  Botto BOTTO | US$0,3464 | -6,57% | -19,08% | US$7.521.777 | US$846.952 | 21.711.523 BOTTO |
| 889 |  Buying.com BUY | US$0,02234 | 4,85% | -2,98% | US$7.413.113 | US$70.327,17 | 331.789.518 BUY |
| 890 |  Shyft Network SHFT | US$0,01195 | 0,74% | -7,44% | US$7.392.021 | US$102.351 | 618.648.797 SHFT |
| 891 |  Darwinia Network RING | US$0,004902 | -0,36% | -4,53% | US$7.340.032 | US$95.084,67 | 1.497.277.556 RING |
| 892 |  Electra Protocol XEP | US$0,0004158 | -0,64% | 2,09% | US$7.340.705 | US$53.074,64 | 17.654.151.459 XEP |
| 893 |  Counterparty XCP | US$2,81 | 0,08% | -8,28% | US$7.337.234 | US$163,14 | 2.613.892 XCP |
| 894 |  Shiryo SHIRYO | US$0,000000000007 | -5,44% | 2,55% | US$7.331.594 | US$9.225,76 | 981.846.777.310.948.352 SHIRYO |
| 895 |  Comtech Gold CGO | US$58,92 | 0,49% | -0,55% | US$7.305.964 | US$845.058 | 124.000 CGO |
| 896 |  Zenon ZNN | US$1,19 | -23,90% | 2,13% | US$7.534.747 | US$23.052,39 | 6.330.750 ZNN |
| 897 |  Bitball Treasure BTRS | US$16,10 | 0,01% | -10,25% | US$7.246.116 | US$23,18 | 450.000 BTRS |
| 898 |  Aventus AVT | US$1,20 | 2,44% | -4,58% | US$7.223.915 | US$49.483,27 | 6.000.000 AVT |
| 899 |  OVR OVR | US$0,3532 | -1,15% | -5,08% | US$7.219.569 | US$1.783.116 | 20.439.769 OVR |
| 900 |  Wombat Exchange WOM | US$0,1880 | -5,87% | -8,83% | US$7.190.857 | US$637.507 | 38.248.398 WOM |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.