Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,002632 | -17,70% | 24,81% | US$10.455.917 | US$4.401.571 | 3.973.256.413 TEMCO |
| 802 |  OG Fan Token OG | US$2,77 | -2,76% | -6,05% | US$10.408.326 | US$2.460.221 | 3.757.913 OG |
| 803 |  BioPassport Token BIOT | US$0,002322 | -3,47% | -5,70% | US$10.378.643 | US$776.918 | 4.469.964.250 BIOT |
| 804 |  Vertcoin VTC | US$0,1560 | -4,31% | -8,00% | US$10.328.117 | US$31.342,12 | 66.214.060 VTC |
| 805 |  XDEFI Wallet XDEFI | US$0,1247 | -2,39% | 0,20% | US$10.286.224 | US$665.999 | 82.496.014 XDEFI |
| 806 |  MileVerse MVC | US$0,003914 | -1,06% | -6,04% | US$10.256.490 | US$87.694,11 | 2.620.471.629 MVC |
| 807 |  Across Protocol ACX | US$0,07419 | -11,02% | 10,26% | US$10.242.977 | US$189.308 | 138.063.734 ACX |
| 808 |  Invictus Hyperion Fund IHF | US$0,08800 | 0,00% | 11,10% | US$10.127.707 | - | 115.093.401 IHF |
| 809 |  Rainicorn RAINI | US$0,02025 | -3,41% | -13,79% | US$10.126.865 | US$86.976,57 | 500.000.000 RAINI |
| 810 |  ELYSIA EL | US$0,003093 | -2,94% | -6,38% | US$9.993.639 | US$645.279 | 3.231.133.910 EL |
| 811 |  Diamond DMD | US$2,70 | -1,48% | 0,55% | US$10.101.348 | US$7.912,83 | 3.740.698 DMD |
| 812 |  Mirror Protocol MIR | US$0,1288 | -2,29% | -13,10% | US$10.015.031 | US$1.956.916 | 77.742.680 MIR |
| 813 |  BabySwap BABY | US$0,02674 | -7,31% | -20,80% | US$10.053.219 | US$327.918 | 375.952.340 BABY |
| 814 |  WaykiChain WICC | US$0,04740 | 2,95% | -1,74% | US$9.955.032 | US$344.586 | 210.000.000 WICC |
| 815 |  Zus ZCN | US$0,2048 | -4,43% | 12,63% | US$9.913.101 | US$33.187,47 | 48.400.982 ZCN |
| 816 |  Matrix AI Network MAN | US$0,04604 | 16,58% | 3,17% | US$9.867.057 | US$1.120.537 | 214.302.042 MAN |
| 817 |  Morpheus Labs MITX | US$0,01877 | -8,68% | 7,01% | US$9.853.903 | US$239.431 | 524.999.999 MITX |
| 818 |  Soda Coin SOC | US$0,005027 | 40,47% | 76,86% | US$9.500.828 | US$635.684 | 1.890.000.000 SOC |
| 819 |  Pintu Token PTU | US$0,4199 | 1,92% | 2,02% | US$9.808.933 | US$15.429,35 | 23.362.132 PTU |
| 820 |  Bitcoin Standard Hashrate Token BTCST | US$0,7975 | -0,39% | -5,68% | US$9.730.294 | US$130.571 | 12.201.402 BTCST |
| 821 |  MimbleWimbleCoin MWC | US$0,8919 | -4,66% | -22,64% | US$9.719.795 | US$248,87 | 10.898.249 MWC |
| 822 |  Infinity PAD IPAD | US$0,009701 | -2,00% | 18,50% | US$9.700.940 | - | 999.999.990 IPAD |
| 823 |  Mancium MANC | US$0,9693 | 0,19% | -0,79% | US$9.692.725 | US$441.421 | 10.000.000 MANC |
| 824 |  Valobit VBIT | US$0,008036 | -0,52% | -7,56% | US$9.649.089 | US$4.192,85 | 1.200.806.964 VBIT |
| 825 |  Offshift (old) XFT | US$2,29 | -17,93% | -17,36% | US$9.608.104 | US$301.045 | 4.190.062 XFT |
| 826 |  LBRY Credits LBC | US$0,01462 | -2,93% | -10,10% | US$9.567.453 | US$12.076,06 | 654.237.215 LBC |
| 827 |  RED TOKEN RED | US$0,001462 | -6,79% | -14,67% | US$9.507.156 | US$903.932 | 6.500.834.106 RED |
| 828 |  Anchor Protocol ANC | US$0,02701 | -5,80% | -22,27% | US$9.463.703 | US$3.691.728 | 350.381.852 ANC |
| 829 |  Particl PART | US$0,7312 | -3,09% | -10,93% | US$9.415.779 | US$7.369,62 | 12.876.589 PART |
| 830 |  Govi GOVI | US$0,4687 | -3,49% | 0,77% | US$9.418.458 | US$217.885 | 20.095.146 GOVI |
| 831 |  GoChain GO | US$0,007778 | -3,99% | -4,09% | US$9.422.801 | US$482.819 | 1.211.513.778 GO |
| 832 |  Bitcoin 2 BTC2 | US$0,5221 | 38,66% | -15,15% | US$9.374.527 | US$1.656,87 | 17.954.211 BTC2 |
| 833 |  MASQ MASQ | US$0,3626 | -5,19% | -1,32% | US$9.267.791 | US$156.914 | 25.560.579 MASQ |
| 834 |  Callisto Network CLO | US$0,002984 | -2,78% | -9,68% | US$9.263.887 | US$29.847,27 | 3.104.773.221 CLO |
| 835 |  Unisocks SOCKS | US$30.511,21 | -1,25% | -2,28% | US$9.214.386 | US$4.423,08 | 302 SOCKS |
| 836 |  NFT Worlds WRLD | US$0,01291 | -4,29% | -4,40% | US$9.190.408 | US$76.604,07 | 712.090.665 WRLD |
| 837 |  Exeedme XED | US$0,1020 | -3,06% | -13,66% | US$9.161.195 | US$149.186 | 89.830.976 XED |
| 838 |  Civilization CIV | US$0,03041 | -3,94% | 5,47% | US$9.123.963 | US$5.866,93 | 300.000.000 CIV |
| 839 |  SHPING SHPING | US$0,005109 | 5,74% | -12,40% | US$9.106.353 | US$91.884,79 | 1.782.433.624 SHPING |
| 840 |  Zano ZANO | US$0,7807 | 0,19% | -1,74% | US$9.041.144 | US$75.398,13 | 11.580.994 ZANO |
| 841 |  Dovu DOV | US$0,009475 | -14,94% | -20,15% | US$9.059.240 | US$27.782,13 | 956.157.114 DOV |
| 842 |  MagicCraft MCRT | US$0,003931 | -0,42% | -5,04% | US$8.985.513 | US$356.424 | 2.285.662.114 MCRT |
| 843 |  Apollo Currency APL | US$0,0004259 | -0,07% | -13,54% | US$9.013.554 | US$512.391 | 21.165.096.531 APL |
| 844 |  Cellframe CELL | US$0,3139 | -2,16% | -5,42% | US$8.977.143 | US$209.683 | 28.599.168 CELL |
| 845 |  Hamster HAM | US$0,000000003761 | -3,74% | -13,47% | US$8.967.341 | US$2.793.514 | 2.384.230.000.000.000 HAM |
| 846 |  Validity VAL | US$1,86 | 0,32% | 3,49% | US$8.911.969 | US$252.983 | 4.779.712 VAL |
| 847 |  TE-FOOD TONE | US$0,01516 | -4,26% | -2,17% | US$8.957.145 | US$250.160 | 590.833.686 TONE |
| 848 |  QASH QASH | US$0,02584 | 0,77% | 14,12% | US$9.043.981 | US$17.403,59 | 350.000.000 QASH |
| 849 |  PRIZM PZM | US$0,002685 | -6,25% | -10,82% | US$8.712.894 | US$90.224,91 | 3.244.634.045 PZM |
| 850 |  Quantum Resistant Ledger QRL | US$0,1164 | -1,03% | -4,14% | US$8.955.084 | US$23.295,48 | 76.933.833 QRL |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.