Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  blockbank BBANK | US$0,008244 | -1,10% | 0,84% | US$667.332 | US$57.296,50 | 80.947.318 BBANK |
| 1602 |  Bob's Repair BOB | US$0,003596 | -7,03% | -10,74% | US$660.393 | US$1.080,93 | 183.640.758 BOB |
| 1603 |  Genesis Vision GVT | US$0,1458 | -24,03% | -21,57% | US$645.565 | - | 4.426.883 GVT |
| 1604 |  Primas PST | US$0,01244 | -3,31% | -5,56% | US$655.525 | US$624.326 | 52.692.565 PST |
| 1605 |  SeedCoin SEED | US$0,2047 | 44,18% | 1,94% | US$639.122 | US$12.305,82 | 3.122.763 SEED |
| 1606 |  HTMLCOIN HTML | US$0,00001230 | -1,72% | 13,62% | US$652.816 | US$170,10 | 53.067.332.240 HTML |
| 1607 |  UREEQA URQA | US$0,02348 | -2,51% | -4,05% | US$650.359 | US$152,21 | 27.700.089 URQA |
| 1608 |  Crowny CRWNY | US$0,001399 | -1,19% | 0,94% | US$646.549 | US$301.058 | 462.191.889 CRWNY |
| 1609 |  Launchblock.com LBP | US$0,0005506 | -2,00% | -10,79% | US$645.244 | US$141.980 | 1.171.992.824 LBP |
| 1610 |  LINKA LINKA | US$0,0009259 | -1,60% | -5,27% | US$642.709 | US$15.686,99 | 694.150.020 LINKA |
| 1611 |  Essentia ESS | US$0,0004473 | -0,26% | -4,75% | US$639.089 | US$15.602,29 | 1.428.668.414 ESS |
| 1612 |  Game.com GTC | US$0,0008300 | -0,52% | -1,11% | US$631.961 | US$21.863,03 | 761.444.190 GTC |
| 1613 |  Minswap MIN | US$0,02533 | -1,31% | -14,20% | US$633.249 | - | 25.000.000 MIN |
| 1614 |  ATLANT ATL | US$0,01163 | -1,71% | -3,53% | US$630.072 | - | 54.175.041 ATL |
| 1615 |  Monsterra (MSTR) MSTR | US$0,1322 | -3,81% | -8,49% | US$623.061 | US$327.292 | 4.712.500 MSTR |
| 1616 |  HempCoin THC | US$0,002338 | -5,35% | -16,81% | US$625.309 | US$6,72 | 267.467.885 THC |
| 1617 |  Cryptopolis CPO | US$0,007019 | -7,61% | -15,59% | US$624.041 | US$42.113,79 | 88.913.639 CPO |
| 1618 |  Realio Network RIO | US$0,09362 | -6,02% | 2,11% | US$614.916 | US$599.953 | 6.568.515 RIO |
| 1619 |  FlypMe FYP | US$0,03472 | -1,60% | -5,21% | US$612.433 | - | 17.638.681 FYP |
| 1620 |  COGI COGI | US$0,009966 | -1,60% | -5,65% | US$613.761 | US$386,71 | 61.587.047 COGI |
| 1621 |  Polker PKR | US$0,003677 | -12,39% | -7,08% | US$615.270 | US$143.438 | 167.320.591 PKR |
| 1622 |  Medicalchain MTN | US$0,001888 | 6,28% | 11,05% | US$605.977 | US$15.768,88 | 320.948.761 MTN |
| 1623 |  XY Finance XY | US$0,06755 | -1,06% | -0,42% | US$607.682 | US$40.745,01 | 8.996.415 XY |
| 1624 |  AGA Token AGA | US$0,05600 | 0,59% | 0,59% | US$607.258 | - | 10.842.984 AGA |
| 1625 |  Scry.info DDD | US$0,001373 | -3,34% | -9,00% | US$604.062 | US$13.868,90 | 440.057.074 DDD |
| 1626 |  XP NETWORK XPNET | US$0,004609 | -0,52% | 48,96% | US$607.825 | US$243.881 | 131.870.792 XPNET |
| 1627 |  Ycash YEC | US$0,04503 | -11,87% | -22,68% | US$601.845 | US$190,37 | 13.366.731 YEC |
| 1628 |  Young Boys Fan Token YBO | US$0,4363 | -0,44% | -8,87% | US$602.097 | US$44.795,99 | 1.380.111 YBO |
| 1629 |  VIBE VIBE | US$0,002292 | 32,62% | 10,23% | US$596.126 | US$26,60 | 260.136.427 VIBE |
| 1630 |  Jarvis+ JAR | US$0,005484 | 15,37% | 12,80% | US$593.153 | US$451.502 | 108.157.249 JAR |
| 1631 |  Open Platform OPEN | US$0,0005571 | -2,17% | -11,29% | US$591.434 | US$15.970,89 | 1.061.610.422 OPEN |
| 1632 |  Cryptonovae YAE | US$0,008285 | -8,17% | -20,48% | US$595.060 | US$1.851,10 | 71.826.587 YAE |
| 1633 |  Curate XCUR | US$0,07013 | -4,37% | -14,36% | US$593.417 | US$266.108 | 8.462.256 XCUR |
| 1634 |  AtromG8 AG8 | US$0,01394 | 37,34% | 4,28% | US$585.570 | US$202,31 | 42.000.000 AG8 |
| 1635 |  Typerium TYPE | US$0,0003600 | 9,66% | 20,00% | US$585.000 | US$2,12 | 1.624.839.391 TYPE |
| 1636 |  Aidos Kuneen ADK | US$0,02325 | -34,10% | -74,11% | US$581.334 | US$38,79 | 25.000.000 ADK |
| 1637 |  Davis Cup Fan Token DAVIS | US$1,26 | -2,54% | -7,80% | US$574.832 | US$110.543 | 456.097 DAVIS |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,005718 | -1,76% | -3,18% | US$571.818 | - | 100.000.000 UMASK |
| 1639 |  Carbon CRBN | US$0,01707 | -4,79% | -17,50% | US$558.890 | US$16.797,66 | 32.735.013 CRBN |
| 1640 |  Cornichon CORN | US$0,03920 | 0,00% | -0,55% | US$570.569 | - | 14.556.489 CORN |
| 1641 |  Cat Token CAT | US$0,08686 | -0,22% | -4,47% | US$566.989 | - | 6.527.607 CAT |
| 1642 |  Huobi Pool Token HPT | US$0,0001057 | 4,33% | 24,06% | US$563.255 | US$653,04 | 5.328.601.919 HPT |
| 1643 |  NFT NFT | US$0,01525 | -3,72% | -5,98% | US$562.252 | US$508,09 | 36.863.404 NFT |
| 1644 |  PUTinCoin PUT | US$0,0004699 | 10,99% | -1,52% | US$558.640 | US$520,58 | 1.188.750.832 PUT |
| 1645 |  FedoraCoin TIPS | US$0,000002633 | -5,10% | -11,39% | US$558.890 | US$15.018,02 | 212.269.865.434 TIPS |
| 1646 |  MoneroV XMV | US$0,2060 | -1,60% | -5,27% | US$556.231 | US$3,92 | 2.700.000 XMV |
| 1647 |  Aston Villa Fan Token AVL | US$0,6110 | -4,90% | -7,61% | US$551.868 | US$105.958 | 903.206 AVL |
| 1648 |  HollyGold HGOLD | US$0,1212 | -0,54% | -6,94% | US$555.785 | US$3.218,17 | 4.586.412 HGOLD |
| 1649 |  Omni OMNI | US$0,9800 | -25,69% | -19,01% | US$551.823 | US$0,6000 | 563.085 OMNI |
| 1650 |  Naka Bodhi Token NBOT | US$0,007811 | -17,20% | 0,61% | US$546.757 | US$12.785,78 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.