Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  The Crypto Prophecies TCP | US$0,001459 | -1,31% | -6,65% | US$167.715 | US$56.019,79 | 114.930.952 TCP |
| 2002 |  FreedomCoin FREED | US$0,02563 | -6,42% | -14,51% | US$169.241 | US$144,43 | 6.604.387 FREED |
| 2003 |  Coldstack CLS | US$0,1119 | -8,25% | -35,19% | US$168.464 | US$105.492 | 1.504.975 CLS |
| 2004 |  CoTrader COT | US$0,000008925 | -2,48% | -18,47% | US$168.562 | US$221,47 | 18.886.520.618 COT |
| 2005 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -2,94% | -13,54% | US$168.240 | US$722,85 | 13.503.301.024.289.604 WSPP |
| 2006 |  Polinate POLI | US$0,001090 | -0,37% | -8,78% | US$168.207 | US$12.300,61 | 154.294.330 POLI |
| 2007 |  Netko NETKO | US$0,009953 | -1,60% | -5,27% | US$165.131 | - | 16.590.515 NETKO |
| 2008 |  Cryptonite XCN | US$0,0002315 | -1,60% | -5,27% | US$164.001 | - | 708.506.520 XCN |
| 2009 |  Novara Calcio Fan Token NOV | US$0,4651 | -2,24% | -7,49% | US$164.059 | US$47.080,89 | 352.746 NOV |
| 2010 |  DeFiner FIN | US$0,001106 | -4,90% | -14,67% | US$164.112 | US$6.472,27 | 148.364.590 FIN |
| 2011 |  Pigeoncoin PGN | US$0,00002184 | -2,85% | -11,19% | US$164.133 | US$3.278,73 | 7.514.364.865 PGN |
| 2012 |  Finance Blocks FBX | US$0,01835 | -5,78% | -3,62% | US$163.132 | US$357.279 | 8.889.956 FBX |
| 2013 |  xRhodium XRC | US$0,1306 | -0,03% | 19,34% | US$163.176 | US$52,14 | 1.249.615 XRC |
| 2014 |  DopeCoin DOPE | US$0,001389 | -1,60% | -5,27% | US$162.279 | - | 116.845.228 DOPE |
| 2015 |  Donut DONUT | US$0,001347 | -0,48% | 2,37% | US$162.166 | US$882,41 | 120.355.919 DONUT |
| 2016 |  Elemon ELMON | US$0,001721 | -3,74% | -59,35% | US$162.215 | US$8.367,70 | 94.275.000 ELMON |
| 2017 |  Zoracles ZORA | US$29,40 | 3,68% | -4,22% | US$160.631 | US$20.261,91 | 5.463 ZORA |
| 2018 |  YetiCoin YETIC | US$0,000000000180 | -3,99% | -41,89% | US$159.106 | US$808,24 | 882.267.270.742.345 YETIC |
| 2019 |  Stealth XST | US$0,004001 | -20,00% | -20,00% | US$158.544 | - | 39.630.019 XST |
| 2020 |  IHT Real Estate Protocol IHT | US$0,0001601 | -2,07% | -7,11% | US$158.320 | US$12.746,50 | 989.061.136 IHT |
| 2021 |  Kurrent KURT | US$0,002546 | -1,60% | -5,27% | US$156.248 | - | 61.364.813 KURT |
| 2022 |  PWR Coin PWR | US$0,00001606 | -1,74% | -3,14% | US$155.202 | - | 9.664.500.811 PWR |
| 2023 |  MODEL-X-coin MODX | US$0,01273 | -1,60% | -5,27% | US$153.420 | - | 12.050.832 MODX |
| 2024 |  Neural Protocol NRP | US$0,00001606 | -1,74% | -3,14% | US$152.528 | - | 9.497.994.014 NRP |
| 2025 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2026 |  Lepasa LEPA | US$0,02416 | -0,79% | -4,90% | US$152.168 | US$2.175,01 | 6.297.959 LEPA |
| 2027 |  Famcentral FAM | US$0,01490 | -1,53% | 6,13% | US$152.496 | US$311,46 | 10.233.001 FAM |
| 2028 |  Zeepin ZPT | US$0,0003046 | -0,79% | 0,16% | US$152.325 | US$16.054,40 | 500.000.000 ZPT |
| 2029 |  Smartshare SSP | US$0,00001500 | 0,00% | 0,00% | US$150.023 | US$699,89 | 10.000.000.000 SSP |
| 2030 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.604 | US$1,48 | 137.230.262 CLR |
| 2031 |  Add.xyz ADD | US$0,01799 | 9,03% | 12,44% | US$149.269 | US$23,01 | 8.296.071 ADD |
| 2032 |  Remme REM | US$0,0001484 | -1,54% | -1,74% | US$148.445 | US$50.876,96 | 1.000.000.000 REM |
| 2033 |  Levante U.D. Fan Token LEV | US$0,5242 | -0,73% | -5,49% | US$149.929 | US$55.583,28 | 286.008 LEV |
| 2034 |  Actinium ACM | US$0,003241 | -13,90% | 2,01% | US$147.509 | US$56,55 | 45.518.650 ACM |
| 2035 |  Bounty0x BNTY | US$0,0006351 | -0,82% | -2,02% | US$147.796 | US$16.271,55 | 232.720.097 BNTY |
| 2036 |  Bean Cash BITB | US$0,00002842 | 44,29% | -64,33% | US$146.941 | US$1,19 | 5.170.553.000 BITB |
| 2037 |  Indorse Token IND | US$0,003915 | -2,04% | -5,92% | US$146.720 | - | 37.480.419 IND |
| 2038 |  FansTime FTI | US$0,00005133 | 0,40% | -0,37% | US$146.299 | US$94.027,20 | 2.850.000.000 FTI |
| 2039 |  FOTA - Fight Of The Ages FOTA | US$0,02204 | -3,13% | -15,83% | US$144.391 | US$91.440,44 | 6.550.298 FOTA |
| 2040 |  ChronoBase TIK | US$0,3607 | -1,10% | -1,99% | US$144.480 | - | 400.522 TIK |
| 2041 |  MenaPay MPAY | US$0,001065 | -1,60% | -5,27% | US$142.827 | - | 134.138.176 MPAY |
| 2042 |  Creo Engine CREO | US$0,002374 | -3,54% | -16,34% | US$142.221 | US$136.898 | 59.901.869 CREO |
| 2043 |  Lucretius LUC | US$0,0005779 | -3,60% | -6,43% | US$141.537 | US$66.836,35 | 244.923.666 LUC |
| 2044 |  Pascal PASC | US$0,003608 | -53,49% | -97,13% | US$140.731 | US$205,44 | 39.002.350 PASC |
| 2045 |  BHO Network BHO | US$0,0003106 | -1,69% | 5,67% | US$141.012 | US$824,85 | 454.000.000 BHO |
| 2046 |  Auctus AUC | US$0,002429 | -16,55% | -16,79% | US$138.702 | US$946,63 | 57.109.580 AUC |
| 2047 |  MesChain MES | US$0,0001583 | -4,89% | 31,90% | US$138.514 | US$3.700,18 | 874.972.732 MES |
| 2048 |  Innova INN | US$0,02000 | 0,00% | 0,00% | US$138.057 | US$22,34 | 6.901.771 INN |
| 2049 |  Alpha Token A | US$0,003969 | -1,64% | -4,71% | US$137.863 | - | 34.731.759 A |
| 2050 |  Team Vitality Fan Token VIT | US$0,1703 | -2,24% | -8,63% | US$137.990 | US$14.818,73 | 810.204 VIT |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.