Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dynamix DYNA | US$0,000000000393 | -1,90% | -6,31% | US$206.345 | US$66,97 | 524.651.561.873.724 DYNA |
| 1952 |  Basis Cash BAC | US$0,003770 | -0,80% | -4,15% | US$205.753 | US$11.855,95 | 54.575.145 BAC |
| 1953 |  PlayGame PXG | US$0,0002040 | 0,99% | 0,00% | US$204.006 | US$1.711,97 | 999.875.000 PXG |
| 1954 |  Innovation Blockchain Payment IBP | US$0,001065 | 87,68% | 67,06% | US$200.301 | US$32.421,95 | 188.009.206 IBP |
| 1955 |  Gunstar Metaverse GSTS | US$0,006363 | -4,41% | 9,75% | US$199.100 | US$87.521,16 | 31.290.286 GSTS |
| 1956 |  Playcent PCNT | US$0,005425 | -5,93% | -4,60% | US$198.818 | US$12.519,67 | 36.645.236 PCNT |
| 1957 |  CropperFinance CRP | US$0,007049 | -3,50% | -7,65% | US$198.306 | US$81.784,08 | 28.131.000 CRP |
| 1958 |  Zenswap Network Token ZNT | US$0,00001606 | -1,74% | -3,14% | US$192.729 | - | 12.001.366.640 ZNT |
| 1959 |  Rune Shards RXS | US$0,001051 | -0,56% | -0,29% | US$190.590 | US$5,97 | 181.305.040 RXS |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001606 | -1,74% | -3,14% | US$189.827 | - | 11.820.620.222 DATP |
| 1961 |  BUZZCoin BUZZ | US$0,000009451 | -1,59% | -3,50% | US$189.013 | - | 20.000.000.000 BUZZ |
| 1962 |  Double-A Chain AAC | US$0,0007561 | -6,67% | 19,81% | US$189.029 | US$556.780 | 250.000.000 AAC |
| 1963 |  Bitcoin Green BITG | US$0,01582 | -2,95% | 13,66% | US$188.885 | US$187,13 | 11.941.077 BITG |
| 1964 |  Qbao QBT | US$0,002879 | 1,05% | 5,27% | US$188.144 | US$15.511,32 | 65.351.403 QBT |
| 1965 |  Qrkita Token QRT | US$0,000001889 | 13,98% | -9,78% | US$188.854 | US$159.537 | 99.966.493.120 QRT |
| 1966 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.311 | US$0,01000 | 22.176.888.617 SCC |
| 1967 |  Power Index Pool Token PIPT | US$0,9343 | -3,03% | -2,88% | US$186.752 | US$174,20 | 199.884 PIPT |
| 1968 |  Nerva XNV | US$0,01088 | 2,78% | 23,67% | US$185.140 | US$369,80 | 17.017.723 XNV |
| 1969 |  DinoSwap DINO | US$0,001192 | -4,75% | 6,30% | US$185.285 | US$17.530,83 | 155.378.518 DINO |
| 1970 |  GoldMint MNTP | US$0,09658 | -1,67% | -4,15% | US$184.942 | - | 1.914.997 MNTP |
| 1971 |  Planet Inverse XIV | US$0,005543 | -11,49% | -7,96% | US$185.321 | US$735.177 | 33.435.498 XIV |
| 1972 |  Royale Finance ROYA | US$0,002989 | -6,41% | 32,78% | US$184.228 | US$275,93 | 61.638.674 ROYA |
| 1973 |  ETHA Lend ETHA | US$0,01959 | -1,14% | 8,28% | US$183.371 | US$94.736,00 | 9.359.425 ETHA |
| 1974 |  TradeStars TSX | US$0,01349 | -4,34% | -23,24% | US$182.803 | US$3.788,87 | 13.548.646 TSX |
| 1975 |  Birdchain BIRD | US$0,0006509 | 0,92% | 2,95% | US$182.112 | US$45.320,85 | 279.797.494 BIRD |
| 1976 |  S4FE S4F | US$0,0002033 | -85,68% | 0,00% | US$182.000 | US$8,94 | 895.310.762 S4F |
| 1977 |  Leverj Gluon L2 | US$0,0005857 | -1,37% | -2,37% | US$181.426 | US$150,17 | 309.746.114 L2 |
| 1978 |  Lethean LTHN | US$0,0002274 | -0,97% | 21,31% | US$180.922 | US$1.857,28 | 795.787.039 LTHN |
| 1979 |  WeTrust TRST | US$0,001965 | -2,48% | -6,56% | US$181.057 | US$2,56 | 92.147.500 TRST |
| 1980 |  Bitspawn SPWN | US$0,0003504 | 0,03% | -7,88% | US$180.170 | US$654,10 | 514.118.905 SPWN |
| 1981 |  AdaSwap ASW | US$0,0002497 | -1,20% | 2,66% | US$179.854 | US$15.631,53 | 720.170.360 ASW |
| 1982 |  Manna MANNA | US$0,0002690 | -36,55% | -47,51% | US$177.924 | US$1,88 | 661.465.439 MANNA |
| 1983 |  Plair PLA | US$0,000006944 | -1,60% | -5,27% | US$177.842 | US$47,52 | 25.610.108.545 PLA |
| 1984 |  Motocoin MOTO | US$0,009027 | -1,60% | -9,90% | US$177.324 | - | 19.642.673 MOTO |
| 1985 |  Orion Money ORION | US$0,001862 | 7,70% | -3,14% | US$176.863 | US$30.101,32 | 95.000.673 ORION |
| 1986 |  Teloscoin TELOS | US$0,001053 | -1,60% | -13,80% | US$176.306 | - | 167.399.821 TELOS |
| 1987 |  Substratum SUB | US$0,0004593 | -5,76% | -61,94% | US$175.928 | US$243,52 | 383.021.000 SUB |
| 1988 |  Inex Project INEX | US$0,00001606 | -1,74% | -3,14% | US$174.882 | - | 10.890.000.000 INEX |
| 1989 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001378 | 0,00% | -9,67% | US$174.858 | - | 126.901.359 FOUR |
| 1990 |  Silva Token SILVA | US$0,000000000105 | -3,78% | 2,94% | US$175.084 | US$459,01 | 1.669.960.531.442.310 SILVA |
| 1991 |  beFITTER FIU | US$0,003662 | -3,37% | -8,21% | US$173.941 | US$156.855 | 47.498.130 FIU |
| 1992 |  MicroBitcoin MBC | US$0,000003621 | -7,42% | -24,42% | US$173.636 | US$9,82 | 47.958.344.687 MBC |
| 1993 |  Stox STX | US$0,003426 | -10,35% | 6,46% | US$175.171 | US$15.644,04 | 51.133.449 STX |
| 1994 |  FintruX Network FTX | US$0,001825 | -2,48% | -6,56% | US$173.356 | US$119,99 | 95.000.000 FTX |
| 1995 |  Wings WINGS | US$0,001728 | -2,48% | -6,56% | US$172.826 | US$0,4000 | 99.999.994 WINGS |
| 1996 |  AllianceBlock ALBT | US$0,0007409 | -16,23% | -80,41% | US$172.586 | US$10.680.434 | 232.955.783 ALBT |
| 1997 |  GeoDB GEO | US$0,002126 | -7,25% | -10,32% | US$175.675 | US$2.277,66 | 82.641.419 GEO |
| 1998 |  Ethereum Gold Project ETGP | US$0,00002893 | -2,22% | -7,08% | US$171.559 | US$206,19 | 5.930.048.943 ETGP |
| 1999 |  Breezecoin BRZE | US$0,0009490 | -1,60% | -5,27% | US$170.827 | US$17,65 | 180.000.000 BRZE |
| 2000 |  Neurotoken NTK | US$0,002166 | -1,67% | 7,67% | US$170.893 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.